Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill Generative AJ & Technology ETF | CHAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.14 | 3.12% | 37.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.74 | 36.545 | 37.07 | 37.03 | 36.52 |
Resumen Histórico CHAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.53 | 38.309 | 36.52 | 37.25 | 91,193 | 0.13 | 0.35% |
| 1 Month | 36.16 | 38.309 | 33.8401 | 36.27 | 94,587 | 1.50 | 4.15% |
| 3 Months | 35.27 | 38.309 | 31.81 | 35.13 | 92,208 | 2.39 | 6.78% |
| 6 Months | 30.71 | 38.309 | 29.62 | 34.72 | 84,687 | 6.95 | 22.63% |
| 1 Year | 28.43 | 38.309 | 25.14 | 32.26 | 69,169 | 9.23 | 32.47% |
| 3 Years | 25.52 | 38.309 | 25.1101 | 31.28 | 82,438 | 12.14 | 47.57% |
| 5 Years | 25.52 | 38.309 | 25.1101 | 31.28 | 82,438 | 12.14 | 47.57% |
CHAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.03 | 0.51 | 1.40% | 36.74 | 37.07 | 36.545 | 63,555 |
| 24 Jun 2024 | 36.52 | -0.78 | -2.09% | 37.08 | 37.17 | 36.52 | 111,353 |
| 21 Jun 2024 | 37.30 | -0.24 | -0.64% | 37.39 | 37.5287 | 36.9515 | 61,189 |
| 20 Jun 2024 | 37.54 | -0.28 | -0.74% | 38.18 | 38.309 | 37.30 | 115,894 |
| 18 Jun 2024 | 37.82 | 0.40 | 1.07% | 37.53 | 37.88 | 37.42 | 76,337 |
| 17 Jun 2024 | 37.42 | 0.32 | 0.86% | 37.21 | 37.5699 | 36.8519 | 84,812 |
| 14 Jun 2024 | 37.10 | 0.13 | 0.35% | 37.00 | 37.16 | 36.85 | 86,262 |
| 13 Jun 2024 | 36.97 | 0.23 | 0.63% | 37.08 | 37.1583 | 36.73 | 61,843 |
| 12 Jun 2024 | 36.74 | 0.71 | 1.98% | 36.60 | 36.90 | 36.5601 | 74,696 |
| 11 Jun 2024 | 36.0273 | 0.12 | 0.33% | 35.88 | 36.0816 | 35.645 | 51,266 |
| 10 Jun 2024 | 35.91 | 0.30 | 0.84% | 35.54 | 35.9889 | 35.47 | 79,426 |
| 07 Jun 2024 | 35.61 | -0.21 | -0.59% | 35.67 | 35.8399 | 35.531 | 49,893 |
| 06 Jun 2024 | 35.82 | -0.08 | -0.22% | 35.98 | 36.02 | 35.63 | 56,869 |
| 05 Jun 2024 | 35.90 | 0.95 | 2.72% | 35.29 | 35.90 | 35.21 | 65,008 |
| 04 Jun 2024 | 34.95 | 0.09 | 0.26% | 34.91 | 34.97 | 34.67 | 21,451 |
| 03 Jun 2024 | 34.86 | 0.29 | 0.84% | 35.11 | 35.1309 | 34.46 | 58,001 |
| 31 May 2024 | 34.57 | -0.47 | -1.34% | 34.93 | 34.93 | 33.8401 | 98,647 |
| 30 May 2024 | 35.04 | -0.95 | -2.64% | 35.54 | 35.55 | 34.9501 | 164,643 |
| 29 May 2024 | 35.99 | -0.33 | -0.91% | 35.86 | 36.081 | 35.7437 | 76,710 |
| 28 May 2024 | 36.32 | 0.44 | 1.23% | 36.16 | 36.35 | 35.865 | 402,862 |
