Roundhill Generative AJ ... CHAT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Opciones

Roundhill Generative AJ & Technology ETF (CHAT)

43.02

1.17

( 2.80% )

Actualizado: 09:59:41

Delayed by 15 minutes

CHAT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	7.70	8.40	0.00	8.05	0.00	0.00 %	0	0	-
36.00	6.70	7.50	5.90	7.10	0.00	0.00 %	0	1	-
37.00	5.70	6.50	4.70	6.10	0.00	0.00 %	0	0	-
38.00	4.70	5.40	0.00	5.05	0.00	0.00 %	0	0	-
39.00	3.80	4.50	3.70	4.15	0.80	27.59 %	2	4	09:09:21
40.00	1.85	3.50	3.20	2.675	0.60	23.08 %	3	4	09:26:52
41.00	2.00	2.55	0.00	2.275	0.00	0.00 %	0	0	-
42.00	1.05	1.60	1.30	1.325	0.83	176.60 %	1	124	09:28:35
43.00	0.55	0.90	0.20	0.725	0.00	0.00 %	0	23	-
44.00	0.20	0.45	0.02	0.325	0.00	0.00 %	0	2	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.42	2.15	0.42	1.285	0.00	0.00 %	0	1	-
40.00	0.10	0.20	0.10	0.15	-0.07	-41.18 %	5	15	08:49:59
41.00	1.10	0.35	1.10	0.725	0.00	0.00 %	0	1	-
42.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	5	-
43.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.05	1.55	0.00	1.30	0.00	0.00 %	0	0	-
45.00	1.85	2.35	0.00	2.10	0.00	0.00 %	0	0	-
46.00	2.65	3.30	0.00	2.975	0.00	0.00 %	0	0	-
47.00	3.60	4.30	0.00	3.95	0.00	0.00 %	0	0	-
48.00	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
49.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BOXLBoxlight Corporation	US$ 1.7218 (274.30%)	78.61M
SPRCSciSparc Ltd	US$ 1.355 (156.68%)	145.67M
MEGLMagic Empire Global Limited	US$ 0.944 (67.94%)	70.31M
GFAIGuardforce AI Company Ltd	US$ 3.164 (63.94%)	54.44M
AIMDAinos Inc	US$ 0.824201 (55.74%)	1.85M
BLRXBioLineRx Ltd	US$ 0.163 (-40.47%)	28.96M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.08845 (-40.16%)	21.45M
GCTKGlucoTrack Inc	US$ 0.1786 (-39.11%)	12.33M
LUNALuna Innovations Incorporated	US$ 1.26 (-38.54%)	2.06M
ACONAclarion Inc	US$ 0.19995 (-32.99%)	18.39M
CNSPCNS Pharmaceuticals Inc	US$ 0.12935 (5.16%)	180.83M
SPRCSciSparc Ltd	US$ 1.3599 (157.61%)	146.97M
NVDANVIDIA Corporation	US$ 151.945 (5.17%)	105.7M
XTIAXTI Aerospace Inc	US$ 0.0426 (2.90%)	101.86M
ARBEArbe Robotics Ltd	US$ 4.0315 (53.29%)	83.43M

I am done

I am done 2 minutos hace

$CBDW 1606 Corporation Year in Review
https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/

IronChefQuezon

IronChefQuezon 2 minutos hace

Oh. You're just lying again.

getmoreshares

getmoreshares 2 minutos hace

🇨🇦BREAKING PRIME MINISTER JUSTIN TRUDEAU HAS JUST RESIGNED.
Yahooooo!!! Let's go Pierre Poilievre!!! 🇨🇦

EmpressMonk25

EmpressMonk25 3 minutos hace

I am genuinely honored by the suggestion that I might be an investigator with the answers you seek.

tnyellowtomcat

tnyellowtomcat 3 minutos hace

I don't understand your post!

Positive developments don't normally arrest revenue!

Please explain.

Tomcat

Filterthenoise

Filterthenoise 3 minutos hace

Deal with it chit heads🎅 It's our season now

Keyboard_Warrior_89

Keyboard_Warrior_89 3 minutos hace

Better listen to Shelly. She is ruthless on those bans.

fink

fink 3 minutos hace

So
I own shares and I'm still accumulating till I get some DD to tell me otherwise. So F'k off.

bas2020

bas2020 3 minutos hace

We know who are paid to lie. 👿☠️ Don't project your purpose onto others.

StockSeedGems2143

StockSeedGems2143 3 minutos hace

TMMI about to take off, imo

BrassBalls420

BrassBalls420 3 minutos hace

$$$$$ POWDERKEG! $$$$$ -CHEERS!

Rdizz23

Rdizz23 3 minutos hace

That's exactly what a bag holder is, low volume and low pps, can't sell without losing 90% of your initial investment so only thing to do is hold the bag

glenn1919

glenn1919 3 minutos hace

nkla.......ezfl......muln..............................https://stockcharts.com/h-sc/ui?s=muln
&p=W&yr=1&mn=3&dy=0&id=p96837884856

lizzy241

lizzy241 3 minutos hace

JRoon, I suspected Louis Sterling was the guy. It wouldn't surprise me to learn that he introduced Denner to the Amarin situation.

WeTheMarket

WeTheMarket 3 minutos hace

JB, major milestone. Agree?

Its_TradingG

Its_TradingG 3 minutos hace

Suuuure yea yea sure right..

Filterthenoise

Filterthenoise 3 minutos hace

FOXHO-HO-HO bottomed December 24th🎅

fink

fink 4 minutos hace

Loading more dry powder boys!

glenn1919

glenn1919 4 minutos hace

vine......vuzi......dhai.....gxai......cxai.....bbai.......https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 4 minutos hace

NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳

barnyarddog

barnyarddog 4 minutos hace

01/03/2025 - Nixxy Appoints Capital Markets Veteran Debra Chen Volpone to CEO and Board Member

https://www.stocktitan.net/news/NIXX/nixxy-appoints-capital-markets-veteran-debra-chen-volpone-to-ceo-and-cgmzqig8lk93.html

georgie18

georgie18 4 minutos hace

NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳

NoMoDo

NoMoDo 4 minutos hace

He is clearly dumping? How did we come up with that theory?

LORTAP KCOTS

LORTAP KCOTS 4 minutos hace

Nice price and volume today!! Looks like we are heading to the $9 range this week

Hoghead7

Hoghead7 4 minutos hace

$12.85 on 715K shares at 11am, after touching $8.77 within the past week. On well below average volume. Keep in mind, the 52 week high is a long way away and we had no reason not to have a higher 52 week high, BUT now we have plenty reason to set new 52 week highs. That would be $40+ or pre-split

Roundhill Generative AJ ...

PowerShares FTSE Interna...

Worthington Steel

Target Maturity Sept 202...

Fidelity US Low Volatili...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones