ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,207.48
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Guardforce AI Company Ltd (GFAI) Cotización

Guardforce AI Company Ltd

Guardforce AI Company Ltd (GFAI)

NASDAQ
1.09
0.05
(4.81%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes
1.10
0.01
(0.92%)
Fuera de horario: 6:58PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.10
Postura de Compra
1.00
Postura de Venta
1.63
Volume Operado de la Acción
1,009,530
0.9424 Rango del Día 1.13
1.00 Rango de 52 semanas 4.30
Capitalización de Mercado [m]
10.813M
Precio Anterior
1.04
Precio de Apertura
1.00
Hora
604
@
1.1
(formt)
Última hora de negociación
Volumen financiero
US$ 1,076,284
Precio Promedio Ponderado
1.0661
Volumen promedio (3 m)
736,651
Acciones en circulación
9,830,373
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.36
Beneficio por acción (BPA)
-3.01
turnover
36.28M
Beneficio neto
-29.62M

Acerca de Guardforce AI Company Ltd

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector
Detect,guard,armor Car Svcs
Industria
Detect,guard,armor Car Svcs
Sitio web
www.guardforceai.com
Sede
Singapore, Sgp
Fundado
-
Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was US$1.04. Over the last year, Guardforce AI shares have traded in a share price range of US$ 1.00 to US$ 4.30.

Guardforce AI currently has 9,830,373 shares in issue. The market capitalisation of Guardforce AI is US$10.22 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.36.

GFAI Últimas noticias

Más noticias

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

04 Diciembre 2024
GlobeNewswire Inc.

Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for solution development in travel and retail NEW YORK, Sept. 24, 2024 (GLOBE NEWSWIRE...

24 Septiembre 2024
GlobeNewswire Inc.

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

29 Agosto 2024
GlobeNewswire Inc.

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

15 Agosto 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Julio 2024
Edgar (US Regulatory)

Guardforce AI Expands Contracts with Two Major Retail Customers

Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...

17 Julio 2024
GlobeNewswire Inc.

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

25 Junio 2024
GlobeNewswire Inc.

Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17th, 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE...

15 Mayo 2024
GlobeNewswire Inc.

Guardforce AI Reports Record Revenue of $36.3 Million for 2023

Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...

29 Abril 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Febrero 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-17.29323308271.331.351.0315714181.15829923CS
4001.11.731.0317685271.37465166CS
12-0.09-7.563025210081.191.7317366511.32843776CS
26-1.14-50.89285714292.242.614859381.39522484CS
52-2.31-67.74193548393.414.313945872.10266362CS
156-42.5-97.477064220243.686.41305395725.12763045CS
260-136.9-99.20289855071381761304678630.79704317CS

GFAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guardforce AI?
El precio actual de las acciones de Guardforce AI es US$ 1.10
¿Cuántas acciones de Guardforce AI están en circulación?
Guardforce AI tiene 9,830,373 acciones en circulación
¿Cuál es la capitalización de mercado de Guardforce AI?
La capitalización de mercado de Guardforce AI es USD 10.22M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guardforce AI?
Guardforce AI ha negociado en un rango de US$ 1.00 a US$ 4.30 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Guardforce AI?
El ratio precio/beneficio de Guardforce AI es -0.36
¿Cuál es el ratio de efectivo a ventas de Guardforce AI?
El ratio de efectivo a ventas de Guardforce AI es 0.29
¿Cuál es la moneda de reporte de Guardforce AI?
Guardforce AI presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Guardforce AI?
El último ingresos anual de Guardforce AI es USD 36.28M
¿Cuál es el último beneficio anual de Guardforce AI?
El último beneficio anual de Guardforce AI es USD -29.62M
¿Cuál es la dirección registrada de Guardforce AI?
La dirección registrada de Guardforce AI es 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903
¿Cuál es la dirección del sitio web de Guardforce AI?
La dirección del sitio web de Guardforce AI es www.guardforceai.com
¿En qué sector industrial opera Guardforce AI?
Guardforce AI opera en el sector DETECT,GUARD,ARMOR CAR SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

GFAI Discussion

Ver más
glenn1919 glenn1919 2 semanas hace
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 semanas hace
GFAI.........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 semanas hace
GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 meses hace
GFAI, new 52 week low
👍️0
Moonboy1 Moonboy1 4 meses hace
I thought this company had cash and new contracts worth $millions. I guess fundamentals mean nothing in the market anymore
👍️0
Monksdream Monksdream 4 meses hace
GFAI new 52=low
👍️0
Monksdream Monksdream 4 meses hace
GFAI new 52 week low
👍️0
81vette 81vette 4 meses hace
Ran to 1.75 pre mkt on very few shares,sales started in USA could be good
👍️0
Monksdream Monksdream 4 meses hace
GFAI new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
GFAI new 52 week low
👍️0
Monksdream Monksdream 7 meses hace
GFAI 10Q expected on 5/28
Next day settlement begins 5/28
👍️0
glenn1919 glenn1919 9 meses hace
GFAI.................................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
02opida 02opida 9 meses hace
OS 1,371,977 02/10/2023
👍️0
02opida 02opida 9 meses hace
GREEN > GFAI
👍️0
glenn1919 glenn1919 9 meses hace
GFAI...................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 meses hace
GFAI.............................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
boston127 boston127 10 meses hace
With such a small OS, pps is low.

Their business must be bad, as they are in the right sector. Maybe there is a turnaround coming.
👍️0
Monksdream Monksdream 11 meses hace
GFAI new 52 week low
👍️0
Monksdream Monksdream 11 meses hace
GFAI new 52 week low

👍️0
wickerman wickerman 1 año hace
$GFAI is being pumped again they always come back.
👍️0
PennyPusher786 PennyPusher786 1 año hace
How many share offerings did they do in May.. jeez... they killed the share price
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 año hace
Looking Good Here.. Big Week with AI Earnings Tomorrow after the Bell

Tik Tok , Tik Tok Shorty
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 año hace
Buying Up This Dip

Keep Shortin Shorty
👍️ 1
SpaceTimeRift777 SpaceTimeRift777 1 año hace
Has to be heavy MM Manipulation here to hold this 6mill float AI stock flat for weeks now

Keep having your fun Crooked Market Makers

Tik Toc Tik Toc
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 año hace
ZZZZzzzzz Ready for some Updates... My friend just traveled to overseas and said AI robots are everywhere, airports, hotels etc.

Only a matter of time here

GL
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 año hace
AI pushing up a buck and this is sitting while being loaded at bottom

Waiting and ready for another Juicy Squeeze

Tic Tok Tic Tok
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 año hace
Looks like the floor is in at the last offering price of 4.65 .

Locked and loaded this dip

They had these type robots on Fox News Friday morning

Updates should be rolling in soon

GLTA
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 año hace
Back to 4 Support? Being patient here for a good entry
Accumulation way down

Anyone have a current float and share structure # after last dilution?
Thanks
👍️0
Monksdream Monksdream 1 año hace
GFAI Barchart Bottom 100
👍️0
da_stock_analyst da_stock_analyst 1 año hace
#GFAI 🔥 can move big! Daytrade and swing trade levels! $GFAI
👍️0
ATVrider ATVrider 1 año hace
Ready for next leg up !!!
👍️0
slicknick617 slicknick617 1 año hace
That was the first leg of a longer run!!! IMHO !!!
👍️0
Moonboy1 Moonboy1 1 año hace
Couldn't get out Friday due to being out of day trades. Figures it would tank all the way back down before open today. And looks like I was right. Probably another offering
👍️0
ATVrider ATVrider 1 año hace
Explosion incoming tomorrow;)
👍️ 2
boston127 boston127 1 año hace
"The prototype is in the testing phase now,"

Nice technology, but they are not targeting to launch it until the fourth quarter of 2023.

Guardforce AI's disinfection robot will be retrofitted and equipped with Concorde's software security system to provide automated patrol surveillance while uploading live security footage to the cloud platform for 24/7 security surveillance and retrieval.

This could be a 2023 winner.
👍️0
Golden Cross Golden Cross 1 año hace
Monster move underway
👍️0
glenn1919 glenn1919 1 año hace
GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
retired early retired early 1 año hace
Hope so :)
👍️0
slicknick617 slicknick617 1 año hace
Going to go up next week as well. Maybe for 2-3 weeks straight like it normally does.
👍️0
Monksdream Monksdream 1 año hace
GFAI No 2 on the Barchart Top 10
👍️0
Monksdream Monksdream 1 año hace
GFAI No 3 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 año hace
Early Barchart Top 100:quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Invest-in-America Invest-in-America 1 año hace
GFAI: YEP!! Very likely a typical ONE-DAY-NEWS-WONDER, then disappears off the Wall Street radar for months, if not years.
👍️0
ATVrider ATVrider 1 año hace
Record volume day.. looking for continuation tomorrow;)
👍️ 1
tw0122 tw0122 1 año hace
$6.59 gap resistance The dump coming soon or continuation to $9 heavy resistance
👍️0
Klinsmann Klinsmann 1 año hace
I am with you guys. Holding over night. Last time 30$…
👍️0
ATVrider ATVrider 1 año hace
Plus $10 tomorrow;)
👍️ 1
Invest-in-America Invest-in-America 1 año hace
GFAI: Very quiet Board here --- for such an easy money-maker today, behind that kind of news.
👍️0
Monksdream Monksdream 1 año hace
GFAI no 1 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️ 1
slicknick617 slicknick617 1 año hace
Its Thai !
👍️0

Su Consulta Reciente

NASDAQ
GFAI
Guardforce AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados