Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chenghe Acquisition II Co | CHEB.U | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.03 | 09:26:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.03 |
Resumen Histórico CHEB.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.04 | 10.00 | 10.03 | 119,083 | 0.03 | 0.30% |
| 1 Month | 10.00 | 10.05 | 9.95 | 10.02 | 44,176 | 0.03 | 0.30% |
| 3 Months | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
| 6 Months | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
| 1 Year | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
| 3 Years | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
| 5 Years | 10.04 | 10.05 | 9.95 | 10.02 | 129,551 | -0.01 | -0.10% |
CHEB.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 474,007 |
| 18 Jul 2024 | 10.03 | -0.01 | -0.10% | 10.02 | 10.03 | 10.02 | 79,183 |
| 17 Jul 2024 | 10.04 | 0.04 | 0.40% | 10.01 | 10.04 | 10.01 | 41,899 |
| 16 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 250 |
| 15 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 74 |
| 12 Jul 2024 | 10.00 | 0.00 | 0.00% | 9.95 | 10.00 | 9.95 | 2,341 |
| 11 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 50,038 |
| 10 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,000 |
| 09 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.0016 | 9.995 | 38,003 |
| 08 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 34,415 |
| 05 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 28 |
| 03 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 97 |
| 02 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 84 |
| 01 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.05 | 10.05 | 9.99 | 2,455 |
| 28 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 27 Jun 2024 | 10.00 | -0.01 | -0.08% | 10.00 | 10.00 | 10.00 | 676 |
| 26 Jun 2024 | 10.0078 | 0.01 | 0.08% | 10.05 | 10.05 | 10.00 | 51,658 |
| 25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 606 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14,351 |
