Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHEB.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 474,007 |
| 18 Jul 2024 | 10.03 | -0.01 | -0.10% | 10.02 | 10.03 | 10.02 | 79,183 |
| 17 Jul 2024 | 10.04 | 0.04 | 0.40% | 10.01 | 10.04 | 10.01 | 41,899 |
| 16 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 250 |
| 15 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 74 |
| 12 Jul 2024 | 10.00 | 0.00 | 0.00% | 9.95 | 10.00 | 9.95 | 2,341 |
| 11 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 50,038 |
| 10 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,000 |
| 09 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.0016 | 9.995 | 38,003 |
| 08 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 34,415 |
| 05 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 28 |
| 03 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 97 |
| 02 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 84 |
| 01 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.05 | 10.05 | 9.99 | 2,455 |
| 28 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 27 Jun 2024 | 10.00 | -0.01 | -0.08% | 10.00 | 10.00 | 10.00 | 676 |
| 26 Jun 2024 | 10.0078 | 0.01 | 0.08% | 10.05 | 10.05 | 10.00 | 51,658 |
| 25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 606 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14,351 |
| 21 Jun 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 | 10.00 | 94,781 |
| 20 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 735 |
| 18 Jun 2024 | 10.01 | -0.01 | -0.10% | 10.005 | 10.01 | 10.00 | 32,923 |
| 17 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 1 |
| 14 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 10,278 |
| 13 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 2,144 |
| 12 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 29,936 |
| 11 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.03 | 10.04 | 10.02 | 354,035 |
| 10 Jun 2024 | 10.02 | -0.01 | -0.10% | 10.03 | 10.035 | 10.02 | 1,069,474 |
