ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CHIQ Global X MSCI China Consumer Discretionary ETF

17.79
-0.13 (-0.73%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CHIQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 17.79 -0.13 -0.73% 17.82 17.82 17.66 25,068
13 Jun 2024 17.92 -0.03 -0.17% 18.00 18.10 17.87 82,677
12 Jun 2024 17.95 -0.01 -0.06% 18.05 18.05 17.9101 11,882
11 Jun 2024 17.96 -0.04 -0.22% 18.00 18.0532 17.93 38,229
10 Jun 2024 18.00 0.04 0.22% 17.89 18.11 17.86 177,885
07 Jun 2024 17.96 -0.30 -1.64% 18.10 18.10 17.93 144,656
06 Jun 2024 18.26 -0.02 -0.11% 18.18 18.37 18.145 148,672
05 Jun 2024 18.28 0.03 0.16% 18.24 18.31 18.17 25,799
04 Jun 2024 18.25 0.11 0.61% 18.27 18.38 18.15 79,237
03 Jun 2024 18.14 -0.06 -0.33% 18.35 18.35 18.065 15,294
31 May 2024 18.20 -0.32 -1.73% 18.12 18.20 18.03 89,603
30 May 2024 18.52 0.17 0.93% 18.24 18.53 18.24 21,360
29 May 2024 18.35 -0.09 -0.49% 18.21 18.35 18.2001 30,250
28 May 2024 18.44 -0.05 -0.27% 18.51 18.59 18.42 21,821
24 May 2024 18.49 0.01 0.05% 18.37 18.61 18.35 135,063
23 May 2024 18.48 -0.44 -2.33% 18.79 18.91 18.465 86,886
22 May 2024 18.92 -0.27 -1.41% 19.18 19.27 18.92 37,510
21 May 2024 19.19 -0.43 -2.19% 19.17 19.37 19.13 75,960
20 May 2024 19.62 -0.20 -1.01% 19.66 19.77 19.55 21,935
17 May 2024 19.82 0.06 0.30% 19.82 19.99 19.67 17,278
16 May 2024 19.76 0.21 1.07% 19.47 19.83 19.43 77,990
15 May 2024 19.55 0.11 0.57% 19.69 19.69 19.35 44,491
14 May 2024 19.44 -0.16 -0.82% 19.48 19.49 19.35 30,581
13 May 2024 19.60 0.52 2.73% 19.38 19.72 19.24 73,339
10 May 2024 19.08 -0.07 -0.37% 19.34 19.34 19.031 24,548
09 May 2024 19.15 0.30 1.59% 19.16 19.20 19.0287 76,237
08 May 2024 18.85 -0.11 -0.58% 18.66 18.85 18.6399 37,694
07 May 2024 18.96 -0.37 -1.91% 19.07 19.10 18.93 55,798
06 May 2024 19.3299 -0.11 -0.57% 19.47 19.48 19.28 36,692
03 May 2024 19.44 0.23 1.20% 19.38 19.44 19.1501 82,650
02 May 2024 19.21 1.25 6.94% 18.57 19.36 18.45 132,472
01 May 2024 17.963 0.08 0.46% 17.94 18.1037 17.85 10,977
30 Abr 2024 17.88 -0.36 -1.97% 18.03 18.07 17.8301 15,433
29 Abr 2024 18.24 -0.13 -0.71% 18.20 18.28 18.10 70,049
26 Abr 2024 18.37 0.52 2.91% 18.38 18.439 18.25 50,583
25 Abr 2024 17.85 0.12 0.68% 17.53 17.85 17.53 21,290
24 Abr 2024 17.73 0.08 0.45% 17.92 17.92 17.68 37,012
23 Abr 2024 17.65 0.40 2.32% 17.48 17.65 17.45 61,633
22 Abr 2024 17.25 0.35 2.07% 16.92 17.31 16.92 19,272
19 Abr 2024 16.90 -0.16 -0.94% 16.89 16.94 16.79 21,720
18 Abr 2024 17.06 0.24 1.46% 17.02 17.12 16.95 56,880
17 Abr 2024 16.815 -0.05 -0.30% 16.99 16.99 16.75 100,749
16 Abr 2024 16.865 -0.21 -1.20% 16.89 16.91 16.75 42,688
15 Abr 2024 17.07 -0.09 -0.52% 17.36 17.36 17.03 11,482
12 Abr 2024 17.16 -0.57 -3.21% 17.43 17.43 17.10 63,445
11 Abr 2024 17.73 0.14 0.80% 17.79 17.79 17.65 21,566
10 Abr 2024 17.59 -0.05 -0.28% 17.54 17.64 17.505 11,428
09 Abr 2024 17.64 0.31 1.77% 17.52 17.64 17.38 44,812
08 Abr 2024 17.3332 0.00 0.02% 17.37 17.4095 17.303 17,068
05 Abr 2024 17.33 0.07 0.41% 17.34 17.36 17.23 35,518
04 Abr 2024 17.26 -0.16 -0.92% 17.55 17.58 17.26 13,575
03 Abr 2024 17.42 -0.17 -0.97% 17.41 17.445 17.3064 33,642
02 Abr 2024 17.59 0.19 1.09% 17.49 17.66 17.48 118,808
01 Abr 2024 17.40 0.32 1.87% 17.21 17.54 17.12 34,166
28 Mar 2024 17.08 0.29 1.73% 17.00 17.19 16.96 26,578
27 Mar 2024 16.79 -0.19 -1.12% 16.72 16.82 16.70 40,127
26 Mar 2024 16.98 0.03 0.18% 16.96 17.01 16.9169 18,187
25 Mar 2024 16.95 -0.16 -0.94% 17.02 17.115 16.93 80,718
22 Mar 2024 17.11 -0.23 -1.33% 17.08 17.11 16.97 18,059
21 Mar 2024 17.34 -0.21 -1.20% 17.47 17.51 17.30 491,614
20 Mar 2024 17.55 0.28 1.62% 17.63 17.63 17.35 50,539
19 Mar 2024 17.27 -0.16 -0.92% 17.25 17.3349 17.14 35,194
18 Mar 2024 17.43 0.06 0.35% 17.57 17.57 17.421 21,680

Su Consulta Reciente

Delayed Upgrade Clock