Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Calidi Biotherapeutics Inc | CLDI.WS | AMEX | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0407 |
Resumen Histórico CLDI.WS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDI.WS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 169 |
18 Jul 2024 | 0.0407 | -0.0093 | -18.60% | 0.0584 | 0.0589 | 0.0407 | 2,627 |
17 Jul 2024 | 0.05 | -0.00445 | -8.17% | 0.05 | 0.05 | 0.05 | 51,357 |
16 Jul 2024 | 0.05445 | 0.00445 | 8.90% | 0.0501 | 0.0589 | 0.05 | 25,400 |
15 Jul 2024 | 0.05 | 0.01995 | 66.39% | 0.04 | 0.05 | 0.04 | 5,044 |
12 Jul 2024 | 0.03005 | 0.00725 | 31.80% | 0.04 | 0.04 | 0.03005 | 2,138 |
11 Jul 2024 | 0.0228 | -0.0112 | -32.94% | 0.0499 | 0.0499 | 0.0228 | 578 |
10 Jul 2024 | 0.034 | -0.0017 | -4.76% | 0.03 | 0.035 | 0.03 | 736 |
09 Jul 2024 | 0.0357 | 0.0174 | 95.08% | 0.0599 | 0.0599 | 0.0357 | 31,050 |
08 Jul 2024 | 0.0183 | -0.0285 | -60.90% | 0.0271 | 0.0271 | 0.0182 | 21,167 |
05 Jul 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
03 Jul 2024 | 0.0468 | 0.0268 | 134.00% | 0.0434 | 0.0569 | 0.042 | 11,400 |
02 Jul 2024 | 0.02 | -0.04 | -66.67% | 0.0278 | 0.0278 | 0.02 | 12,600 |
01 Jul 2024 | 0.06 | 0.0179 | 42.52% | 0.0599 | 0.06 | 0.0278 | 2,415 |
28 Jun 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
27 Jun 2024 | 0.0421 | 0.0025 | 6.31% | 0.0399 | 0.059 | 0.0395 | 2,796 |
26 Jun 2024 | 0.0396 | 0.0196 | 98.00% | 0.0277 | 0.0396 | 0.0277 | 1,560 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | -0.0001 | -0.50% | 0.0202 | 0.0202 | 0.02 | 20,498 |