CLDI.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 169 |
18 Jul 2024 | 0.0407 | -0.0093 | -18.60% | 0.0584 | 0.0589 | 0.0407 | 2,627 |
17 Jul 2024 | 0.05 | -0.00445 | -8.17% | 0.05 | 0.05 | 0.05 | 51,357 |
16 Jul 2024 | 0.05445 | 0.00445 | 8.90% | 0.0501 | 0.0589 | 0.05 | 25,400 |
15 Jul 2024 | 0.05 | 0.01995 | 66.39% | 0.04 | 0.05 | 0.04 | 5,044 |
12 Jul 2024 | 0.03005 | 0.00725 | 31.80% | 0.04 | 0.04 | 0.03005 | 2,138 |
11 Jul 2024 | 0.0228 | -0.0112 | -32.94% | 0.0499 | 0.0499 | 0.0228 | 578 |
10 Jul 2024 | 0.034 | -0.0017 | -4.76% | 0.03 | 0.035 | 0.03 | 736 |
09 Jul 2024 | 0.0357 | 0.0174 | 95.08% | 0.0599 | 0.0599 | 0.0357 | 31,050 |
08 Jul 2024 | 0.0183 | -0.0285 | -60.90% | 0.0271 | 0.0271 | 0.0182 | 21,167 |
05 Jul 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
03 Jul 2024 | 0.0468 | 0.0268 | 134.00% | 0.0434 | 0.0569 | 0.042 | 11,400 |
02 Jul 2024 | 0.02 | -0.04 | -66.67% | 0.0278 | 0.0278 | 0.02 | 12,600 |
01 Jul 2024 | 0.06 | 0.0179 | 42.52% | 0.0599 | 0.06 | 0.0278 | 2,415 |
28 Jun 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
27 Jun 2024 | 0.0421 | 0.0025 | 6.31% | 0.0399 | 0.059 | 0.0395 | 2,796 |
26 Jun 2024 | 0.0396 | 0.0196 | 98.00% | 0.0277 | 0.0396 | 0.0277 | 1,560 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | -0.0001 | -0.50% | 0.0202 | 0.0202 | 0.02 | 20,498 |
21 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
20 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
18 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
17 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 1,500 |
14 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 3,500 |
13 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 1,500 |
12 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
11 Jun 2024 | 0.0201 | -0.0149 | -42.57% | 0.0302 | 0.0302 | 0.0201 | 12,774 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0302 | 0.035 | 0.0302 | 3 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.035 | 99 |
06 Jun 2024 | 0.035 | -0.0149 | -29.86% | 0.0479 | 0.0479 | 0.035 | 104,785 |
05 Jun 2024 | 0.0499 | -0.0131 | -20.79% | 0.055 | 0.055 | 0.0495 | 23,119 |
04 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
03 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 1 |
31 May 2024 | 0.063 | 0.0098 | 18.42% | 0.0532 | 0.063 | 0.0532 | 1,889 |
30 May 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
29 May 2024 | 0.0532 | 0.0032 | 6.40% | 0.05 | 0.05325 | 0.05 | 7,000 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 24 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 May 2024 | 0.05 | -0.0099 | -16.53% | 0.05 | 0.05 | 0.05 | 1,200 |
13 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
10 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
09 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
08 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
07 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
06 May 2024 | 0.0599 | -0.0051 | -7.85% | 0.0599 | 0.0599 | 0.0599 | 198 |
03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
30 Abr 2024 | 0.065 | -0.015 | -18.75% | 0.0795 | 0.0795 | 0.065 | 397 |
29 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 198 |
25 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.0729 | 0.08 | 0.0564 | 301 |
24 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |