Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Cleaner Transport ETF | CLNR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1064 | 0.46% | 23.4523 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.37 | 23.37 | 23.41 | 23.4523 | 23.3459 |
Resumen Histórico CLNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.6716 | 23.84 | 23.2965 | 23.65 | 280 | -0.2193 | -0.93% |
| 1 Month | 24.1333 | 24.17 | 23.2965 | 23.72 | 85 | -0.681 | -2.82% |
| 3 Months | 22.95 | 24.17 | 21.8379 | 22.97 | 368 | 0.5023 | 2.19% |
| 6 Months | 22.43 | 24.17 | 21.3771 | 22.76 | 274 | 1.02 | 4.56% |
| 1 Year | 22.12 | 24.17 | 19.27 | 22.07 | 857 | 1.33 | 6.02% |
| 3 Years | 25.00 | 26.76 | 16.00 | 21.79 | 907 | -1.55 | -6.19% |
| 5 Years | 25.00 | 26.76 | 16.00 | 21.79 | 907 | -1.55 | -6.19% |
CLNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.4523 | 0.11 | 0.46% | 23.37 | 23.4523 | 23.37 | 19 |
| 24 Jun 2024 | 23.3459 | 0.05 | 0.21% | 23.47 | 23.47 | 23.3459 | 6 |
| 21 Jun 2024 | 23.2965 | -0.36 | -1.51% | 23.325 | 23.325 | 23.2965 | 8 |
| 20 Jun 2024 | 23.6546 | -0.02 | -0.07% | 23.80 | 23.84 | 23.61 | 1,101 |
| 18 Jun 2024 | 23.6716 | 0.04 | 0.19% | 23.6716 | 23.6716 | 23.6716 | 4 |
| 17 Jun 2024 | 23.6274 | 0.06 | 0.27% | 23.45 | 23.6274 | 23.45 | 5 |
| 14 Jun 2024 | 23.564 | -0.31 | -1.29% | 23.59 | 23.59 | 23.564 | 8 |
| 13 Jun 2024 | 23.8731 | -0.26 | -1.07% | 24.06 | 24.06 | 23.799 | 427 |
| 12 Jun 2024 | 24.1318 | 0.33 | 1.37% | 24.17 | 24.17 | 24.1318 | 6 |
| 11 Jun 2024 | 23.8055 | -0.15 | -0.64% | 23.8055 | 23.8055 | 23.8055 | 4 |
| 10 Jun 2024 | 23.9582 | 0.12 | 0.49% | 23.9582 | 23.9582 | 23.9582 | 11 |
| 07 Jun 2024 | 23.8408 | -0.30 | -1.24% | 23.865 | 23.865 | 23.8408 | 10 |
| 06 Jun 2024 | 24.1405 | -0.01 | -0.02% | 24.1405 | 24.1405 | 24.1405 | 3 |
| 05 Jun 2024 | 24.1461 | 0.19 | 0.81% | 24.1461 | 24.1461 | 24.1461 | 2 |
| 04 Jun 2024 | 23.9527 | -0.08 | -0.32% | 23.96 | 23.96 | 23.9527 | 3 |
| 03 Jun 2024 | 24.03 | 0.07 | 0.29% | 24.03 | 24.03 | 24.03 | 3 |
| 31 May 2024 | 23.9616 | 0.05 | 0.19% | 23.98 | 23.98 | 23.9616 | 2 |
| 30 May 2024 | 23.9165 | 0.20 | 0.84% | 23.9165 | 23.9165 | 23.9165 | 13 |
| 29 May 2024 | 23.7184 | -0.41 | -1.72% | 23.7184 | 23.7184 | 23.7184 | 2 |
| 28 May 2024 | 24.1333 | 0.22 | 0.93% | 24.1333 | 24.1333 | 24.1333 | 3 |
