Cotización JD Sports Fashion - 9JD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
JD Sports Fashion plc (9JD) Cotización

JD Sports Fashion plc (9JD)

1.14

-0.00

(-0.00%)

Cerrado 30 Diciembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.14

Postura de Compra

1.13

Postura de Venta

1.14

Volume Operado de la Acción

10,048

1.13 Rango del Día 1.16

1.13 Rango de 52 semanas 1.932

Precio Anterior

1.14

Precio de Apertura

1.14

Hora

Última hora de negociación

Volumen promedio (3 m)

11,574

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-0.869565293006	1.1499999	1.17	1.1299999	18473	1.13384362	DE
4	-0.0900001	-7.31708130081	1.23	1.27	1.1299999	9444	1.18986724	DE
12	-0.5100001	-30.9090969697	1.65	1.67	1.1299999	11574	1.27711228	DE
26	-0.2900001	-20.2797272727	1.43	1.9	1.1299999	8849	1.41954593	DE
52	-0.7860001	-40.8099740395	1.926	1.932	1.1299999	10927	1.42956578	DE
156	-0.5800001	-33.7209360465	1.72	2.075	1.1299999	9580	1.45437471	DE
260	-0.5800001	-33.7209360465	1.72	2.075	1.1299999	9580	1.45437471	DE

9JD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de JD Sports Fashion?

El precio actual de las acciones de JD Sports Fashion es 1.14 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de JD Sports Fashion?

JD Sports Fashion ha negociado en un rango de 1.13 € a 1.932 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
L7C2Windfall Geotek Inc	0.015 € (76.47%)	5.47k
W0ICopper Lake Resources Ltd	0.0095 € (72.73%)	5k
45AAlchemy Resource Ltd	0.007 € (55.56%)	40k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	2.11k
38ERekor Systems Inc	1.80 € (44.93%)	110.55k
9SHShake Shack Inc	9.5689 € (-92.47%)	30
0PV2Moovly Media Inc	0.002 € (-55.56%)	388
36GGBM Resources Limited	0.003 € (-53.85%)	250.36k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M

bistouriman

bistouriman 45 segundos hace

One more ! I remember when

Almost one year ago Corrado explained 2024 would be the year for commercialization and when he will announce a first agreement … and one more. And one more… and one more …

He was right !

Great ! Go COMSTOCK Go !

PennyMillions852

PennyMillions852 1 minuto hace

Dumping my remaining shares into the bid at open tommorow for final tax loss on this never ending criminal scam shitshow!!!!

blackhawks

blackhawks 2 minutos hace

Key takeaway, neither you nor I have to worry about our 'early childhoods' being too hygienic. Your ditty plates are 70 years too late to help you.

But many have also heard in recent years of the “hygiene hypothesis,” which holds that some exposure to germs and microorganisms in ear

band aid

band aid 2 minutos hace

Up 20 per cent really, this is a pig. Come on toohot lets face it. This sewer is running through the streets smelling up the town.

coop7

coop7 3 minutos hace

the big tease is on..............wait for it.......wait for it.............just one more year on the same ride...............nothing but spinola..................time to ditch the merry-go-round........time to go tangible.......hard assets that's where the sun shines

SantaZar

SantaZar 3 minutos hace

About 25% of Book Value............

Z

SantaZar

SantaZar 6 minutos hace

Outstanding!!..............

Z

BDEZ

BDEZ 6 minutos hace

Dozen eggs 5.28 dozen in Crapcago, highest ever…last week for basic

SantaZar

SantaZar 6 minutos hace

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit

janice shell

janice shell 6 minutos hace

I suppose that is entirely possible. I hope the goat got an answer without having to resort to torture.

delerious1

delerious1 6 minutos hace

Wait,.... you want me to check your math??? The supersack pics look okay to me....

SantaZar

SantaZar 7 minutos hace

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit

cottonmather

cottonmather 7 minutos hace

Several rumors: US Treasury has been widely hacked.

Shawonsarker84

Shawonsarker84 7 minutos hace

I promise I will come back to this post when this happens 🤣

SantaZar

SantaZar 8 minutos hace

World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit

DMC8

DMC8 8 minutos hace

Filed Dec 30, 2024
https://www.courtlistener.com/docket/18701895/176/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/

stervc

stervc 8 minutos hace

Hestheman47, respectfully, here with MONI...

I understand why you and some had chosen to sell and move on from MONI. I don't agree, but I understand. However, I made the decision to stay and weather the storm in hopes of sunshine rising up on the horizon to bring brighter days. Now, m

OMOLIVES

OMOLIVES 8 minutos hace

You can not cancel outstanding shares. You would have to buy them and retire them from Treasury. It would cost over $900,000 to purchase 1 Billion of shares at today's close.

What fn' idiot of a Company would do that?

Nelson2

Nelson2 8 minutos hace

MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU

prototype_101

prototype_101 8 minutos hace

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen

crudeoil24

crudeoil24 8 minutos hace

Small offering sold out in two minutes! Some upcoming churning, then onwards and upwards.

blackhawks

blackhawks 8 minutos hace

Interrogate the chicken on why TF it crossed the road?

mikepgator

mikepgator 9 minutos hace

I take it back. I thought the market closed early tomorrow, but full day I think, but Thursday we move up, that part I got right.

againstallodds

againstallodds 9 minutos hace

So operations NOT STARTED… Real can kicking here!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

JD Sports Fashion

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones