ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CLOX Panagram Aaa Clo ETF

25.53
0.01 (0.04%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CLOX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 25.53 0.01 0.04% 25.58 25.58 25.50 23,240
13 Jun 2024 25.52 -0.02 -0.08% 25.50 25.56 25.50 3,375
12 Jun 2024 25.54 0.02 0.08% 25.50 25.5599 25.50 15,403
11 Jun 2024 25.52 0.00 -0.01% 25.50 25.5399 25.48 3,789
10 Jun 2024 25.523 0.02 0.07% 25.50 25.56 25.492 7,020
07 Jun 2024 25.5053 -0.04 -0.17% 25.52 25.52 25.49 6,247
06 Jun 2024 25.55 0.02 0.08% 25.48 25.55 25.48 9,372
05 Jun 2024 25.5299 0.05 0.20% 25.48 25.5299 25.48 7,589
04 Jun 2024 25.48 -0.08 -0.31% 25.44 25.52 25.44 10,654
03 Jun 2024 25.56 -0.07 -0.27% 25.60 25.62 25.54 15,394
31 May 2024 25.63 0.02 0.08% 25.59 25.65 25.56 18,092
30 May 2024 25.61 -0.02 -0.08% 25.58 25.65 25.58 16,643
29 May 2024 25.63 0.01 0.04% 25.61 25.67 25.56 21,398
28 May 2024 25.62 0.02 0.06% 25.62 25.6299 25.57 6,862
24 May 2024 25.605 0.01 0.05% 25.58 25.62 25.58 8,769
23 May 2024 25.5921 0.03 0.13% 25.53 25.61 25.53 13,210
22 May 2024 25.56 0.01 0.06% 25.52 25.58 25.52 21,807
21 May 2024 25.545 -0.02 -0.06% 25.56 25.57 25.5387 7,853
20 May 2024 25.56 0.03 0.12% 25.54 25.57 25.535 13,263
17 May 2024 25.53 0.02 0.07% 25.52 25.55 25.52 7,701
16 May 2024 25.5124 0.00 0.01% 25.50 25.54 25.49 18,945
15 May 2024 25.51 0.01 0.02% 25.50 25.53 25.49 7,678
14 May 2024 25.505 0.02 0.07% 25.50 25.52 25.4705 4,012
13 May 2024 25.4869 0.00 -0.01% 25.50 25.51 25.48 88,892
10 May 2024 25.4901 0.03 0.10% 25.47 25.51 25.4501 9,301
09 May 2024 25.465 -0.02 -0.06% 25.43 25.48 25.43 8,959
08 May 2024 25.48 0.03 0.12% 25.42 25.49 25.42 20,165
07 May 2024 25.45 0.00 0.00% 25.44 25.46 25.44 4,640
06 May 2024 25.4503 0.02 0.06% 25.43 25.48 25.42 11,992
03 May 2024 25.435 0.01 0.04% 25.43 25.45 25.40 11,191
02 May 2024 25.425 -0.10 -0.39% 25.45 25.46 25.4005 24,247
01 May 2024 25.525 -0.02 -0.08% 25.56 25.5705 25.50 33,672
30 Abr 2024 25.5453 0.01 0.04% 25.55 25.56 25.5254 3,403
29 Abr 2024 25.536 -0.01 -0.04% 25.56 25.56 25.535 7,492
26 Abr 2024 25.5461 0.01 0.04% 25.55 25.55 25.53 7,290
25 Abr 2024 25.535 0.02 0.06% 25.52 25.55 25.49 8,405
24 Abr 2024 25.52 -0.01 -0.04% 25.51 25.54 25.50 13,733
23 Abr 2024 25.53 0.05 0.20% 25.45 25.53 25.4301 4,150
22 Abr 2024 25.4785 0.06 0.23% 25.43 25.50 25.42 14,881
19 Abr 2024 25.42 -0.01 -0.04% 25.37 25.43 25.37 7,099
18 Abr 2024 25.43 0.02 0.08% 25.41 25.45 25.37 7,050
17 Abr 2024 25.41 -0.02 -0.08% 25.39 25.44 25.38 12,627
16 Abr 2024 25.43 0.02 0.08% 25.40 25.43 25.3601 11,609
15 Abr 2024 25.41 0.00 0.00% 25.40 25.42 25.331 22,877
12 Abr 2024 25.41 0.01 0.04% 25.34 25.41 25.34 15,533
11 Abr 2024 25.40 0.07 0.28% 25.35 25.40 25.32 10,867
10 Abr 2024 25.33 -0.07 -0.28% 25.39 25.43 25.32 136,224
09 Abr 2024 25.40 -0.03 -0.12% 25.37 25.44 25.37 14,064
08 Abr 2024 25.43 0.02 0.10% 25.40 25.43 25.38 9,833
05 Abr 2024 25.405 -0.02 -0.06% 25.42 25.42 25.37 5,907
04 Abr 2024 25.42 0.01 0.04% 25.38 25.43 25.36 9,562
03 Abr 2024 25.41 0.01 0.04% 25.37 25.41 25.35 10,991
02 Abr 2024 25.40 -0.12 -0.47% 25.38 25.42 25.36 21,789
01 Abr 2024 25.52 0.02 0.06% 25.52 25.54 25.51 11,681
28 Mar 2024 25.505 0.05 0.19% 25.50 25.56 25.47 10,054
27 Mar 2024 25.457 -0.02 -0.07% 25.45 25.49 25.43 42,750
26 Mar 2024 25.475 -0.01 -0.02% 25.51 25.51 25.45 6,283
25 Mar 2024 25.48 0.00 0.02% 25.50 25.509 25.458 38,543
22 Mar 2024 25.475 0.01 0.04% 25.47 25.48 25.47 8,217
21 Mar 2024 25.465 -0.01 -0.04% 25.48 25.5101 25.45 11,327
20 Mar 2024 25.475 0.03 0.12% 25.48 25.52 25.4699 4,058
19 Mar 2024 25.4433 -0.01 -0.03% 25.47 25.47 25.43 21,867
18 Mar 2024 25.45 0.02 0.10% 25.45 25.45 25.44 16,261

Su Consulta Reciente