Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caledonia Mining Corporation Plc | CMCL | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.02 | 9.82 | 10.11 | 9.99 | 10.05 |
Resumen Histórico CMCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.01 | 10.69 | 9.74 | 10.04 | 44,132 | -0.02 | -0.20% |
1 Month | 11.01 | 11.24 | 9.67 | 10.40 | 45,399 | -1.02 | -9.26% |
3 Months | 10.24 | 11.50 | 8.91 | 10.41 | 37,773 | -0.25 | -2.44% |
6 Months | 10.99 | 13.55 | 8.91 | 11.18 | 39,288 | -1.00 | -9.10% |
1 Year | 14.40 | 15.14 | 8.91 | 11.70 | 54,942 | -4.41 | -30.63% |
3 Years | 14.20 | 18.23 | 8.7487 | 12.63 | 50,175 | -4.21 | -29.65% |
5 Years | 5.79 | 29.39 | 5.22 | 14.16 | 54,843 | 4.20 | 72.54% |
CMCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.99 | -0.06 | -0.60% | 10.02 | 10.11 | 9.82 | 33,043 |
01 May 2024 | 10.05 | 0.24 | 2.45% | 9.91 | 10.37 | 9.81 | 32,956 |
30 Abr 2024 | 9.81 | -0.44 | -4.29% | 10.12 | 10.44 | 9.74 | 57,645 |
29 Abr 2024 | 10.25 | 0.25 | 2.50% | 10.31 | 10.69 | 10.18 | 51,003 |
26 Abr 2024 | 10.00 | -0.13 | -1.28% | 10.22 | 10.4399 | 9.87 | 45,307 |
25 Abr 2024 | 10.13 | 0.10 | 1.00% | 10.01 | 10.29 | 9.97 | 33,752 |
24 Abr 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.15 | 9.67 | 91,660 |
23 Abr 2024 | 10.13 | -0.49 | -4.61% | 10.47 | 10.55 | 10.06 | 38,119 |
22 Abr 2024 | 10.62 | 0.44 | 4.32% | 10.00 | 10.99 | 9.91 | 106,748 |
19 Abr 2024 | 10.18 | 0.23 | 2.31% | 9.96 | 10.19 | 9.85 | 29,075 |
18 Abr 2024 | 9.95 | -0.28 | -2.74% | 10.21 | 10.23 | 9.90 | 64,487 |
17 Abr 2024 | 10.23 | -0.37 | -3.49% | 10.67 | 10.67 | 10.06 | 14,356 |
16 Abr 2024 | 10.60 | 0.05 | 0.47% | 10.50 | 10.63 | 10.12 | 26,699 |
15 Abr 2024 | 10.55 | -0.18 | -1.68% | 10.55 | 10.85 | 10.37 | 46,085 |
12 Abr 2024 | 10.73 | -0.35 | -3.16% | 11.11 | 11.24 | 10.68 | 40,925 |
11 Abr 2024 | 11.08 | 0.09 | 0.82% | 10.98 | 11.0988 | 10.72 | 40,680 |
10 Abr 2024 | 10.99 | 0.21 | 1.95% | 10.75 | 11.19 | 10.51 | 60,786 |
09 Abr 2024 | 10.78 | -0.17 | -1.55% | 11.06 | 11.06 | 10.62 | 44,952 |
08 Abr 2024 | 10.95 | 0.04 | 0.37% | 11.00 | 11.2399 | 10.84 | 16,371 |
05 Abr 2024 | 10.91 | 0.35 | 3.31% | 10.63 | 11.21 | 10.60 | 32,028 |
04 Abr 2024 | 10.56 | -0.47 | -4.26% | 11.01 | 11.04 | 10.506 | 38,469 |
03 Abr 2024 | 11.03 | 0.27 | 2.51% | 10.60 | 11.21 | 10.60 | 30,088 |