Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CMDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.5271 | -0.34 | -0.72% | 47.79 | 47.81 | 47.4974 | 15,235 |
| 25 Jul 2024 | 47.87 | -0.11 | -0.23% | 47.65 | 47.9503 | 47.65 | 26,051 |
| 24 Jul 2024 | 47.98 | -0.32 | -0.66% | 48.20 | 48.32 | 47.98 | 14,622 |
| 23 Jul 2024 | 48.30 | -0.18 | -0.37% | 48.41 | 48.42 | 48.224 | 91,733 |
| 22 Jul 2024 | 48.48 | 0.22 | 0.46% | 48.20 | 48.52 | 48.18 | 84,170 |
| 19 Jul 2024 | 48.26 | -0.45 | -0.92% | 48.50 | 48.64 | 48.26 | 5,456 |
| 18 Jul 2024 | 48.71 | -0.40 | -0.81% | 49.02 | 49.04 | 48.71 | 6,438 |
| 17 Jul 2024 | 49.11 | -0.12 | -0.24% | 49.31 | 49.31 | 49.01 | 8,395 |
| 16 Jul 2024 | 49.2299 | 0.11 | 0.23% | 48.97 | 49.2587 | 48.97 | 7,364 |
| 15 Jul 2024 | 49.1193 | -0.41 | -0.83% | 49.27 | 49.32 | 49.1193 | 81,910 |
| 12 Jul 2024 | 49.5311 | -0.07 | -0.15% | 49.48 | 49.63 | 49.419 | 4,582 |
| 11 Jul 2024 | 49.605 | 0.21 | 0.42% | 49.56 | 49.7241 | 49.5299 | 5,629 |
| 10 Jul 2024 | 49.397 | -0.10 | -0.20% | 49.48 | 49.558 | 49.34 | 15,226 |
| 09 Jul 2024 | 49.4944 | -0.30 | -0.61% | 49.78 | 49.85 | 49.4892 | 5,332 |
| 08 Jul 2024 | 49.7982 | -0.58 | -1.15% | 50.09 | 50.09 | 49.72 | 23,579 |
| 05 Jul 2024 | 50.375 | 0.32 | 0.64% | 50.23 | 50.47 | 50.23 | 6,295 |
| 03 Jul 2024 | 50.055 | 0.34 | 0.68% | 49.88 | 50.119 | 49.88 | 5,396 |
| 02 Jul 2024 | 49.715 | 0.02 | 0.05% | 49.81 | 49.88 | 49.65 | 8,524 |
| 01 Jul 2024 | 49.6914 | 0.14 | 0.28% | 49.42 | 49.6914 | 49.31 | 6,732 |
| 28 Jun 2024 | 49.5551 | 0.00 | 0.00% | 49.5551 | 49.5551 | 49.5551 | 0 |
| 27 Jun 2024 | 49.5551 | 0.19 | 0.39% | 49.72 | 49.72 | 49.52 | 6,493 |
| 26 Jun 2024 | 49.3633 | -0.11 | -0.22% | 49.34 | 49.55 | 49.22 | 24,777 |
| 25 Jun 2024 | 49.47 | -0.55 | -1.09% | 49.74 | 49.74 | 49.43 | 23,210 |
| 24 Jun 2024 | 50.0151 | 0.39 | 0.78% | 49.77 | 50.02 | 49.72 | 26,450 |
| 21 Jun 2024 | 49.6274 | -0.52 | -1.03% | 50.00 | 50.00 | 49.4183 | 9,493 |
| 20 Jun 2024 | 50.1443 | 0.11 | 0.21% | 50.16 | 50.35 | 50.12 | 9,351 |
| 18 Jun 2024 | 50.0375 | 0.27 | 0.55% | 49.75 | 50.05 | 49.75 | 13,929 |
| 17 Jun 2024 | 49.765 | -0.16 | -0.32% | 49.62 | 49.765 | 49.54 | 12,675 |
| 14 Jun 2024 | 49.9262 | -0.06 | -0.13% | 49.98 | 50.05 | 49.9102 | 12,589 |
| 13 Jun 2024 | 49.9897 | -0.08 | -0.16% | 50.13 | 50.16 | 49.91 | 81,087 |
| 12 Jun 2024 | 50.0722 | -0.01 | -0.02% | 50.37 | 50.37 | 50.04 | 8,471 |
| 11 Jun 2024 | 50.08 | 0.09 | 0.18% | 49.97 | 50.08 | 49.83 | 19,205 |
| 10 Jun 2024 | 49.99 | 0.41 | 0.84% | 49.97 | 50.04 | 49.845 | 74,161 |
| 07 Jun 2024 | 49.575 | -0.78 | -1.54% | 49.58 | 49.78 | 49.52 | 9,699 |
| 06 Jun 2024 | 50.35 | 0.59 | 1.20% | 50.10 | 50.41 | 50.10 | 11,269 |
| 05 Jun 2024 | 49.755 | 0.28 | 0.58% | 49.57 | 49.79 | 49.47 | 16,510 |
| 04 Jun 2024 | 49.4705 | -0.60 | -1.19% | 49.81 | 49.81 | 49.391 | 256,255 |
| 03 Jun 2024 | 50.0665 | -0.15 | -0.29% | 50.40 | 50.46 | 49.91 | 8,705 |
| 31 May 2024 | 50.2137 | -0.41 | -0.81% | 50.78 | 50.85 | 50.1566 | 7,412 |
| 30 May 2024 | 50.6245 | -0.63 | -1.22% | 50.80 | 50.959 | 50.5901 | 30,310 |
| 29 May 2024 | 51.25 | -0.64 | -1.23% | 51.55 | 51.55 | 51.2211 | 13,825 |
| 28 May 2024 | 51.89 | 0.91 | 1.79% | 51.62 | 51.89 | 51.525 | 12,700 |
| 24 May 2024 | 50.98 | 0.00 | 0.01% | 51.03 | 51.0984 | 50.95 | 37,261 |
| 23 May 2024 | 50.975 | -0.41 | -0.80% | 51.62 | 51.745 | 50.91 | 19,277 |
| 22 May 2024 | 51.3843 | -0.53 | -1.01% | 51.61 | 51.61 | 51.3336 | 9,607 |
| 21 May 2024 | 51.91 | 0.03 | 0.05% | 51.89 | 52.091 | 51.774 | 23,592 |
| 20 May 2024 | 51.8847 | 0.58 | 1.13% | 51.39 | 51.99 | 51.39 | 24,719 |
| 17 May 2024 | 51.3064 | 0.76 | 1.50% | 51.06 | 51.3249 | 51.01 | 13,582 |
| 16 May 2024 | 50.55 | 0.08 | 0.16% | 50.50 | 50.55 | 50.421 | 7,836 |
| 15 May 2024 | 50.4701 | 0.35 | 0.70% | 50.31 | 50.50 | 50.04 | 14,756 |
| 14 May 2024 | 50.1209 | -0.05 | -0.10% | 49.99 | 50.21 | 49.99 | 34,705 |
| 13 May 2024 | 50.17 | 0.31 | 0.62% | 49.97 | 50.17 | 49.97 | 19,096 |
| 10 May 2024 | 49.86 | 0.02 | 0.03% | 49.92 | 49.97 | 49.82 | 9,700 |
| 09 May 2024 | 49.844 | 0.31 | 0.63% | 49.56 | 49.844 | 46.00 | 77,597 |
| 08 May 2024 | 49.53 | -0.19 | -0.39% | 49.44 | 49.63 | 49.365 | 12,048 |
| 07 May 2024 | 49.7221 | -0.02 | -0.04% | 49.59 | 49.79 | 49.59 | 12,565 |
| 06 May 2024 | 49.7423 | 0.59 | 1.21% | 49.57 | 49.885 | 49.57 | 19,557 |
| 03 May 2024 | 49.15 | 0.20 | 0.41% | 49.10 | 49.1936 | 49.02 | 10,293 |
| 02 May 2024 | 48.95 | 0.12 | 0.24% | 48.76 | 49.0592 | 48.74 | 13,801 |
| 01 May 2024 | 48.8347 | -0.31 | -0.62% | 48.93 | 49.22 | 48.75 | 24,458 |
| 30 Abr 2024 | 49.14 | -0.90 | -1.80% | 49.54 | 49.6081 | 49.14 | 14,775 |
| 29 Abr 2024 | 50.04 | 0.24 | 0.48% | 50.01 | 50.17 | 49.945 | 10,554 |
