ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted)

Ishares Edge Msci Multifactor Consumer Discretionary Etf (delisted) (CNDF)

34.34
0.00
(0.00%)
Cerrado 24 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
34.34
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.34
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CNDF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CNDF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es US$ 34.34
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MMAMixed Martial Arts Group Limited
US$ 1.45
(29.46%)
309.29k
WWRWestwater Resources Inc
US$ 1.0531
(23.46%)
3.09M
YCBDcbdMD Inc
US$ 0.5941
(20.36%)
3.21M
AXILAXIL Brands Inc
US$ 4.748
(19.00%)
27.32k
BURUNuburu Inc
US$ 0.4301
(13.72%)
13.23M
EONREON Resources Inc
US$ 1.155
(-16.30%)
3.81M
GRFXGraphex Group Limited
US$ 0.2627
(-14.29%)
381.88k
MINFT Limited
US$ 2.90
(-14.20%)
75.45k
TPETTrio Petroleum Corp
US$ 2.01
(-12.99%)
2.32M
CTMCastellum Inc
US$ 0.9319
(-12.91%)
3.51M
BTGB2Gold Corp
US$ 2.32
(-3.73%)
82.83M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 11.645
(-2.47%)
59.76M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 34.92
(-0.65%)
44.62M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.24
(0.90%)
42.07M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 17.00
(0.59%)
41.21M
bbotcs bbotcs 8 minutos hace
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 11 minutos hace
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 13 minutos hace
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 13 minutos hace
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 19 minutos hace
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF
IVRT IVRT 23 minutos hace
You cannot be a stock trader. What do you actually do? You do not take into consideration the words you put to paper? Read what you typed to me. Boy, that is so left field. I have never traded a stock that I did not take a gamble on. The risk reward profile is what I use. Some risks are worth
BMXI
Gitzstv Gitzstv 23 minutos hace
NO DSGT PENNY SCAM AT THE PGA SHOW THIS YEAR BAHAHAHAHAHAHA 

PROBABLY BECAUSE BOB SILZER CAN'T USE IT TO PUMP THE WORTHLESS STOCK ANYMORE

YOU KNOW HE'D BE MILKING EVERY PR POSSIBLE TALKING ABOUT BOGUS DEALS AND CONTRACTS AND PROMISES TO BUY HIS FAKE CARTS AND EVs HAHAHA
DSGT
Nrdc92 Nrdc92 24 minutos hace
I find it amazing that such faith is put in one person/position. No CEO executes on his/her own. They put a strong team in place to execute the CEO's vision. They are supported by a strong board and a talented group of executives and front line employees. You simply can't switch out the CEO and say
LWLG
Gitzstv Gitzstv 29 minutos hace
THAT PENNY SCAMMING FRAUD LOST EVERYTHING LOL LOL LOL LOL REMEMBER WHEN HE BRAGGED ABOUT BUYING MORE AT 2 CENTS AND EVERY TIME IT DROPPED? HE CLAIMED TO HAVE BEEN BUYING ABOVE $1 ALSO HAHAHAHAHAHA AND SAID HE NEVER SOLD 1 SHARE.

I'M SURE HE THINKS BOB IS A GREAT CEO STILL AND IS SAD H
DSGT
IVRT IVRT 34 minutos hace
What's so special about BMXI trading flat? Been doing for months ain't it? That ain't news!
BMXI
nowwhat2 nowwhat2 35 minutos hace
That was a Do Or Die time there.............Elsewhere, we've been watching this thing form.


https://investorshub.advfn.com/uimage/uploads/2025/1/24/pfhrrSOL_1_23_1m_11-m_wild_wedge_ohtl.jpg


The dippings BENEATH the diagonal there.........THEY were the Do
Swammmie1040 Swammmie1040 40 minutos hace
Got a response to my email tonight from FDCT about the acquisitions of alchemy group and alchemy global and here’s their response.
https://stocktwits.com/Swammie/message/601285958
FDCT
QueenVic QueenVic 44 minutos hace
Where's the comma? Oddly has a space between the 2 and 6
FNMA
nickmerck nickmerck 46 minutos hace
because RCAT was always going to be an exit vehicle, and he got out at the best time. Others are probably selling into this as well. Just look at the financials: their margins don't increase with increasing revenues, they don't invest into infrastructure (which would explain the former), and their b
RCAT
ORBAPU ORBAPU 48 minutos hace
Well they said nothing about IPE that I saw. Pretty thin gruel
AMRN
nowwhat2 nowwhat2 51 minutos hace
That was a Do Or Die time there.............Elsewhere, we've been watching this thing form.


https://investorshub.advfn.com/uimage/uploads/2025/1/24/pfhrrSOL_1_23_1m_11-m_wild_wedge_ohtl.jpg


The dippings BENEATH the diagonal there.........THEY were the Do
BTCUSD
lovethatgreen lovethatgreen 51 minutos hace
Possibly
But I wouldn't jump so fast that's it s a scam. They show they have someone that worked for the fda overseeing the BTD submission. That in itself is significant as long as they actually submit the application. It appears they are indeed moving that direction.
Also these su
ADHC
DruidOracle55 DruidOracle55 55 minutos hace
Elaborate
RELT
nyt nyt 56 minutos hace
I had posted the information to you in the morn around 8:30. You had no problem replying to greenback club in the afternoon, but no reply to me for the whole day. By the time I said something about it, it was late night. Also, most airlines have wifi available.
All 3 family plans from AT&T, a
VPLM
pegs1 pegs1 57 minutos hace
https://stocks.apple.com/Ah8LGGxFNRlGsrI8zaKPD_
Interesting article on EV’s & Trumps Executive Order lift mandate…..
CRTG
Stockman1010101 Stockman1010101 1 hora hace
Great Post. Thank You.
FNMA
sunspotter sunspotter 1 hora hace
“ Are IPIX shareholders destined to lose our control over Brilicidin?”

Best as I can gauge, IPIX shareholders never had any control over IPIX.

Leo Ehrlich long neglected his fiduciary and other responsible governance responsibilities to his investors ( or “marks” as he
IPIX
TucsonPhil TucsonPhil 1 hora hace
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
RXRX

Su Consulta Reciente

Delayed Upgrade Clock