Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.82 | 0.37 | 1.58% | 23.67 | 23.91 | 23.67 | 3,984 |
| 27 Jun 2024 | 23.45 | 0.08 | 0.33% | 23.60 | 23.60 | 23.37 | 1,441 |
| 26 Jun 2024 | 23.3724 | 0.09 | 0.38% | 23.29 | 23.3724 | 23.275 | 211 |
| 25 Jun 2024 | 23.2848 | -0.37 | -1.54% | 23.56 | 23.56 | 23.2848 | 4,202 |
| 24 Jun 2024 | 23.65 | 0.11 | 0.49% | 23.49 | 23.65 | 23.49 | 531 |
| 21 Jun 2024 | 23.5353 | -0.22 | -0.95% | 23.80 | 23.80 | 23.45 | 2,477 |
| 20 Jun 2024 | 23.76 | 0.20 | 0.84% | 23.75 | 23.89 | 23.75 | 1,919 |
| 18 Jun 2024 | 23.5618 | 0.19 | 0.80% | 23.39 | 23.5999 | 23.39 | 931 |
| 17 Jun 2024 | 23.3738 | -0.13 | -0.54% | 23.3736 | 23.3738 | 23.2649 | 1,321 |
| 14 Jun 2024 | 23.4996 | -0.14 | -0.58% | 23.57 | 23.61 | 23.4401 | 1,545 |
| 13 Jun 2024 | 23.6377 | -0.19 | -0.81% | 23.73 | 23.73 | 23.43 | 6,066 |
| 12 Jun 2024 | 23.8316 | 0.11 | 0.46% | 24.18 | 24.19 | 23.8316 | 4,249 |
| 11 Jun 2024 | 23.7226 | -0.57 | -2.36% | 23.93 | 24.07 | 23.6201 | 10,576 |
| 10 Jun 2024 | 24.2949 | -0.01 | -0.02% | 24.28 | 24.3493 | 24.05 | 3,203 |
| 07 Jun 2024 | 24.30 | -0.44 | -1.78% | 24.58 | 24.58 | 24.1701 | 8,490 |
| 06 Jun 2024 | 24.74 | 0.28 | 1.14% | 24.55 | 24.77 | 24.55 | 4,714 |
| 05 Jun 2024 | 24.46 | -0.02 | -0.09% | 24.40 | 24.46 | 24.18 | 31,523 |
| 04 Jun 2024 | 24.4825 | -0.97 | -3.80% | 25.36 | 25.36 | 24.36 | 28,673 |
| 03 Jun 2024 | 25.4506 | 0.48 | 1.91% | 25.16 | 25.74 | 25.16 | 37,613 |
| 31 May 2024 | 24.9725 | 0.51 | 2.08% | 24.72 | 25.018 | 24.5302 | 16,125 |
| 30 May 2024 | 24.4626 | 0.05 | 0.21% | 24.41 | 24.49 | 24.26 | 16,618 |
| 29 May 2024 | 24.4121 | -0.38 | -1.52% | 24.70 | 24.70 | 24.4121 | 13,178 |
| 28 May 2024 | 24.79 | 0.35 | 1.43% | 24.8799 | 24.8799 | 24.70 | 6,553 |
| 24 May 2024 | 24.44 | 0.20 | 0.83% | 24.425 | 24.5299 | 24.425 | 11,103 |
| 23 May 2024 | 24.2388 | -0.19 | -0.76% | 24.62 | 24.62 | 24.175 | 5,284 |
| 22 May 2024 | 24.4241 | -0.30 | -1.21% | 24.62 | 24.62 | 24.3445 | 10,066 |
| 21 May 2024 | 24.7226 | 0.33 | 1.36% | 24.54 | 24.74 | 24.54 | 5,951 |
| 20 May 2024 | 24.3917 | 0.44 | 1.85% | 24.11 | 24.44 | 24.11 | 10,023 |
| 17 May 2024 | 23.9478 | 0.28 | 1.18% | 23.77 | 23.9478 | 23.77 | 2,492 |
| 16 May 2024 | 23.6678 | -0.10 | -0.43% | 23.80 | 23.80 | 23.64 | 1,855 |
| 15 May 2024 | 23.77 | 0.11 | 0.45% | 23.73 | 23.83 | 23.51 | 2,080 |
| 14 May 2024 | 23.6645 | -0.04 | -0.16% | 23.68 | 23.71 | 23.635 | 1,479 |
| 13 May 2024 | 23.7033 | 0.18 | 0.78% | 23.60 | 23.8199 | 23.60 | 3,873 |
| 10 May 2024 | 23.52 | -0.17 | -0.70% | 23.86 | 23.86 | 23.51 | 3,746 |
| 09 May 2024 | 23.6855 | 0.03 | 0.13% | 23.54 | 23.76 | 23.51 | 2,557 |
| 08 May 2024 | 23.6539 | -0.16 | -0.66% | 23.63 | 23.6539 | 23.56 | 1,279 |
| 07 May 2024 | 23.8105 | 0.08 | 0.32% | 23.71 | 23.88 | 23.71 | 1,177 |
| 06 May 2024 | 23.7335 | -0.22 | -0.90% | 23.98 | 24.05 | 23.7335 | 80,866 |
| 03 May 2024 | 23.9487 | 0.46 | 1.96% | 23.70 | 23.9487 | 23.70 | 2,514 |
| 02 May 2024 | 23.4882 | 0.31 | 1.33% | 23.61 | 23.61 | 23.4299 | 1,275 |
| 01 May 2024 | 23.1801 | -0.21 | -0.90% | 23.25 | 23.27 | 23.02 | 4,464 |
| 30 Abr 2024 | 23.39 | -0.59 | -2.46% | 23.77 | 23.77 | 23.39 | 2,924 |
| 29 Abr 2024 | 23.9798 | 0.21 | 0.89% | 23.75 | 24.01 | 23.75 | 3,940 |
| 26 Abr 2024 | 23.7679 | 0.27 | 1.17% | 23.71 | 23.775 | 23.71 | 1,490 |
| 25 Abr 2024 | 23.494 | 0.39 | 1.69% | 23.00 | 23.495 | 23.00 | 924 |
| 24 Abr 2024 | 23.1034 | 0.03 | 0.14% | 22.98 | 23.27 | 22.98 | 1,434 |
| 23 Abr 2024 | 23.0716 | -0.44 | -1.86% | 23.03 | 23.0716 | 22.9401 | 8,165 |
| 22 Abr 2024 | 23.509 | -0.14 | -0.60% | 23.59 | 23.61 | 23.16 | 6,863 |
| 19 Abr 2024 | 23.65 | 0.01 | 0.06% | 23.68 | 23.76 | 23.53 | 6,543 |
| 18 Abr 2024 | 23.6352 | -0.14 | -0.61% | 23.84 | 23.93 | 23.60 | 1,521 |
| 17 Abr 2024 | 23.78 | 0.25 | 1.06% | 23.74 | 24.10 | 23.71 | 33,743 |
| 16 Abr 2024 | 23.53 | 0.27 | 1.17% | 23.12 | 23.60 | 23.12 | 1,398 |
| 15 Abr 2024 | 23.2571 | 0.00 | 0.01% | 23.4819 | 23.4819 | 23.2571 | 13,139 |
| 12 Abr 2024 | 23.254 | -0.14 | -0.58% | 23.50 | 23.63 | 23.19 | 5,058 |
| 11 Abr 2024 | 23.39 | 0.10 | 0.43% | 23.34 | 23.39 | 23.34 | 2,163 |
| 10 Abr 2024 | 23.29 | 0.10 | 0.44% | 23.14 | 23.29 | 23.10 | 4,171 |
| 09 Abr 2024 | 23.1885 | 0.40 | 1.76% | 23.20 | 23.2313 | 23.09 | 1,154 |
| 08 Abr 2024 | 22.7885 | 0.31 | 1.36% | 22.72 | 22.9199 | 22.69 | 2,643 |
| 05 Abr 2024 | 22.4822 | -0.14 | -0.63% | 22.55 | 22.55 | 22.402 | 5,042 |
| 04 Abr 2024 | 22.6246 | -0.22 | -0.96% | 23.03 | 23.03 | 22.5801 | 2,849 |
| 03 Abr 2024 | 22.8433 | 0.12 | 0.54% | 22.84 | 22.914 | 22.81 | 4,672 |
| 02 Abr 2024 | 22.7207 | -0.13 | -0.57% | 22.94 | 22.94 | 22.5944 | 4,652 |
| 01 Abr 2024 | 22.85 | -0.06 | -0.26% | 23.76 | 23.76 | 22.78 | 4,394 |
