Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Investment Grade Corporate Bond Index ETF | CORP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2517 | -0.27% | 94.6983 | 11:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.17 | 94.5937 | 95.17 | 94.95 |
Resumen Histórico CORP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.36 | 95.36 | 94.5937 | 95.09 | 50,249 | -0.6617 | -0.69% |
| 1 Month | 93.08 | 95.36 | 92.88 | 94.31 | 59,522 | 1.62 | 1.74% |
| 3 Months | 95.39 | 96.35 | 92.33 | 94.57 | 66,064 | -0.6917 | -0.73% |
| 6 Months | 92.94 | 97.885 | 92.33 | 95.36 | 75,875 | 1.76 | 1.89% |
| 1 Year | 94.18 | 97.885 | 88.56 | 93.71 | 76,246 | 0.5183 | 0.55% |
| 3 Years | 112.51 | 116.1999 | 87.99 | 96.73 | 88,722 | -17.81 | -15.83% |
| 5 Years | 103.76 | 118.00 | 87.99 | 101.11 | 76,531 | -9.06 | -8.73% |
CORP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 94.95 | -0.13 | -0.14% | 94.91 | 95.08 | 94.91 | 24,745 |
| 21 May 2024 | 95.08 | 0.11 | 0.12% | 95.10 | 95.14 | 95.0398 | 46,815 |
| 20 May 2024 | 94.97 | -0.12 | -0.13% | 95.02 | 95.02 | 94.9121 | 56,758 |
| 17 May 2024 | 95.09 | -0.14 | -0.15% | 95.14 | 95.19 | 94.97 | 41,041 |
| 16 May 2024 | 95.23 | 0.03 | 0.03% | 95.36 | 95.36 | 95.1507 | 81,887 |
| 15 May 2024 | 95.20 | 0.64 | 0.67% | 95.15 | 95.32 | 94.96 | 100,509 |
| 14 May 2024 | 94.5626 | 0.22 | 0.24% | 94.59 | 94.63 | 94.4568 | 19,842 |
| 13 May 2024 | 94.34 | 0.00 | 0.00% | 94.52 | 94.535 | 94.34 | 21,238 |
| 10 May 2024 | 94.3355 | -0.23 | -0.25% | 94.50 | 94.50 | 94.27 | 31,268 |
| 09 May 2024 | 94.57 | 0.05 | 0.05% | 94.38 | 94.58 | 94.30 | 140,616 |
| 08 May 2024 | 94.52 | -0.07 | -0.07% | 94.34 | 94.54 | 94.34 | 32,849 |
| 07 May 2024 | 94.59 | -0.16 | -0.17% | 94.71 | 94.87 | 94.555 | 39,259 |
| 06 May 2024 | 94.75 | 0.39 | 0.41% | 94.49 | 94.75 | 94.4236 | 62,591 |
| 03 May 2024 | 94.363 | 0.53 | 0.56% | 94.42 | 94.42 | 94.10 | 25,980 |
| 02 May 2024 | 93.8378 | 0.42 | 0.45% | 93.45 | 93.84 | 93.38 | 50,642 |
| 01 May 2024 | 93.42 | -0.06 | -0.06% | 93.28 | 93.67 | 93.17 | 161,062 |
| 30 Abr 2024 | 93.48 | -0.30 | -0.32% | 93.58 | 93.72 | 93.45 | 46,456 |
| 29 Abr 2024 | 93.78 | 0.26 | 0.28% | 93.76 | 93.8363 | 93.65 | 68,920 |
| 26 Abr 2024 | 93.52 | 0.22 | 0.24% | 93.51 | 93.6286 | 93.47 | 52,967 |
| 25 Abr 2024 | 93.30 | -1.11 | -1.18% | 93.08 | 93.43 | 92.88 | 84,991 |
| 24 Abr 2024 | 94.41 | 0.52 | 0.55% | 93.59 | 94.41 | 93.316 | 79,095 |
| 23 Abr 2024 | 93.89 | 0.29 | 0.31% | 93.59 | 93.9381 | 93.47 | 42,815 |
