Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CORP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.00 | 0.14 | 0.15% | 95.74 | 96.00 | 95.69 | 100,307 |
| 24 Jun 2024 | 95.86 | 0.12 | 0.13% | 95.76 | 95.94 | 95.76 | 57,620 |
| 21 Jun 2024 | 95.74 | -0.09 | -0.09% | 95.74 | 95.86 | 95.5789 | 67,568 |
| 20 Jun 2024 | 95.83 | -0.16 | -0.17% | 95.57 | 95.95 | 95.51 | 227,270 |
| 18 Jun 2024 | 95.99 | 0.46 | 0.48% | 95.66 | 96.08 | 95.66 | 163,406 |
| 17 Jun 2024 | 95.53 | -0.32 | -0.33% | 95.53 | 95.6388 | 95.42 | 32,930 |
| 14 Jun 2024 | 95.85 | 0.09 | 0.09% | 95.88 | 95.9184 | 95.75 | 18,080 |
| 13 Jun 2024 | 95.76 | 0.37 | 0.39% | 95.84 | 95.88 | 95.6164 | 28,071 |
| 12 Jun 2024 | 95.39 | 0.47 | 0.50% | 95.64 | 95.81 | 95.37 | 27,556 |
| 11 Jun 2024 | 94.92 | 0.27 | 0.29% | 94.63 | 94.95 | 94.63 | 18,564 |
| 10 Jun 2024 | 94.6499 | -0.20 | -0.21% | 94.65 | 94.74 | 94.59 | 23,269 |
| 07 Jun 2024 | 94.85 | -0.68 | -0.71% | 94.98 | 95.0382 | 94.84 | 98,682 |
| 06 Jun 2024 | 95.53 | 0.00 | 0.00% | 95.44 | 95.63 | 95.4393 | 40,143 |
| 05 Jun 2024 | 95.53 | 0.25 | 0.26% | 95.48 | 95.6999 | 95.18 | 40,710 |
| 04 Jun 2024 | 95.28 | 0.36 | 0.38% | 95.12 | 95.32 | 95.1146 | 23,667 |
| 03 Jun 2024 | 94.9151 | 0.08 | 0.08% | 94.59 | 94.9197 | 94.59 | 27,140 |
| 31 May 2024 | 94.84 | 0.46 | 0.49% | 94.68 | 94.84 | 94.61 | 20,264 |
| 30 May 2024 | 94.38 | 0.37 | 0.39% | 94.24 | 94.4399 | 94.24 | 33,977 |
| 29 May 2024 | 94.01 | -0.41 | -0.43% | 94.20 | 94.20 | 93.9448 | 39,425 |
| 28 May 2024 | 94.42 | -0.38 | -0.40% | 94.91 | 94.91 | 94.3901 | 21,501 |
| 24 May 2024 | 94.8008 | 0.11 | 0.12% | 94.65 | 94.82 | 94.6201 | 17,933 |
| 23 May 2024 | 94.69 | -0.26 | -0.27% | 95.17 | 95.17 | 94.5937 | 39,346 |
| 22 May 2024 | 94.95 | -0.13 | -0.14% | 94.91 | 95.08 | 94.91 | 24,745 |
| 21 May 2024 | 95.08 | 0.11 | 0.12% | 95.10 | 95.14 | 95.0398 | 46,815 |
| 20 May 2024 | 94.97 | -0.12 | -0.13% | 95.02 | 95.02 | 94.9121 | 56,758 |
| 17 May 2024 | 95.09 | -0.14 | -0.15% | 95.14 | 95.19 | 94.97 | 41,041 |
| 16 May 2024 | 95.23 | 0.03 | 0.03% | 95.36 | 95.36 | 95.1507 | 81,887 |
| 15 May 2024 | 95.20 | 0.64 | 0.67% | 95.15 | 95.32 | 94.96 | 100,509 |
| 14 May 2024 | 94.5626 | 0.22 | 0.24% | 94.59 | 94.63 | 94.4568 | 19,842 |
| 13 May 2024 | 94.34 | 0.00 | 0.00% | 94.52 | 94.535 | 94.34 | 21,238 |
| 10 May 2024 | 94.3355 | -0.23 | -0.25% | 94.50 | 94.50 | 94.27 | 31,268 |
| 09 May 2024 | 94.57 | 0.05 | 0.05% | 94.38 | 94.58 | 94.30 | 140,616 |
| 08 May 2024 | 94.52 | -0.07 | -0.07% | 94.34 | 94.54 | 94.34 | 32,849 |
| 07 May 2024 | 94.59 | -0.16 | -0.17% | 94.71 | 94.87 | 94.555 | 39,259 |
| 06 May 2024 | 94.75 | 0.39 | 0.41% | 94.49 | 94.75 | 94.4236 | 62,591 |
| 03 May 2024 | 94.363 | 0.53 | 0.56% | 94.42 | 94.42 | 94.10 | 25,980 |
| 02 May 2024 | 93.8378 | 0.42 | 0.45% | 93.45 | 93.84 | 93.38 | 50,642 |
| 01 May 2024 | 93.42 | -0.06 | -0.06% | 93.28 | 93.67 | 93.17 | 161,062 |
| 30 Abr 2024 | 93.48 | -0.30 | -0.32% | 93.58 | 93.72 | 93.45 | 46,456 |
| 29 Abr 2024 | 93.78 | 0.26 | 0.28% | 93.76 | 93.8363 | 93.65 | 68,920 |
| 26 Abr 2024 | 93.52 | 0.22 | 0.24% | 93.51 | 93.6286 | 93.47 | 52,967 |
| 25 Abr 2024 | 93.30 | -1.11 | -1.18% | 93.08 | 93.43 | 92.88 | 84,087 |
| 24 Abr 2024 | 94.41 | 0.52 | 0.55% | 93.59 | 94.41 | 93.316 | 79,095 |
| 23 Abr 2024 | 93.89 | 0.29 | 0.31% | 93.59 | 93.9381 | 93.47 | 42,815 |
| 22 Abr 2024 | 93.60 | 0.17 | 0.18% | 93.38 | 93.6358 | 93.35 | 89,526 |
| 19 Abr 2024 | 93.43 | 0.12 | 0.13% | 93.52 | 93.53 | 93.331 | 78,693 |
| 18 Abr 2024 | 93.31 | -0.15 | -0.16% | 93.52 | 93.52 | 93.21 | 47,245 |
| 17 Abr 2024 | 93.46 | 1.13 | 1.22% | 93.44 | 93.55 | 93.272 | 50,856 |
| 16 Abr 2024 | 92.33 | -1.05 | -1.12% | 93.10 | 93.14 | 92.33 | 157,238 |
| 15 Abr 2024 | 93.38 | -0.73 | -0.78% | 93.75 | 93.75 | 93.29 | 91,967 |
| 12 Abr 2024 | 94.1113 | 0.24 | 0.26% | 94.18 | 94.25 | 94.06 | 48,836 |
| 11 Abr 2024 | 93.87 | -0.26 | -0.28% | 94.18 | 94.18 | 93.7785 | 247,964 |
| 10 Abr 2024 | 94.13 | -0.99 | -1.04% | 94.46 | 94.46 | 93.9536 | 179,139 |
| 09 Abr 2024 | 95.12 | 0.38 | 0.40% | 95.08 | 95.13 | 94.95 | 81,889 |
| 08 Abr 2024 | 94.74 | -0.13 | -0.14% | 94.70 | 94.85 | 94.6773 | 53,949 |
| 05 Abr 2024 | 94.87 | -0.27 | -0.28% | 94.86 | 95.065 | 94.81 | 101,787 |
| 04 Abr 2024 | 95.1392 | 0.11 | 0.11% | 95.17 | 95.255 | 94.984 | 71,042 |
| 03 Abr 2024 | 95.03 | 0.01 | 0.01% | 94.69 | 95.1098 | 94.62 | 84,638 |
| 02 Abr 2024 | 95.02 | -0.08 | -0.08% | 94.72 | 95.02 | 94.58 | 51,870 |
| 01 Abr 2024 | 95.10 | -0.95 | -0.99% | 95.39 | 95.39 | 94.9971 | 87,551 |
| 28 Mar 2024 | 96.05 | -0.07 | -0.07% | 96.07 | 96.25 | 96.00 | 45,525 |
