Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.10183299389 | 19.64 | 19.67 | 19.62 | 434 | 19.63571473 | SP |
| 4 | 0.18 | 0.924024640657 | 19.48 | 19.7 | 19.43 | 228 | 19.58635253 | SP |
| 12 | 0.44 | 2.28928199792 | 19.22 | 19.7 | 18.98 | 350 | 19.38043734 | SP |
| 26 | 0.04 | 0.203873598369 | 19.62 | 19.79 | 18.96 | 1458 | 19.29845117 | SP |
| 52 | -0.2 | -1.00704934542 | 19.86 | 20.1 | 18.96 | 1415 | 19.39421582 | SP |
| 156 | -0.39 | -1.94513715711 | 20.05 | 22.22 | 18.96 | 1294 | 19.78839097 | SP |
| 260 | -0.39 | -1.94513715711 | 20.05 | 22.22 | 18.96 | 1294 | 19.78839097 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 19.66 | -0.01 | -0.05 | 19.66 | 19.66 | 19.66 | 0 |
| 1732145400 | 19.67 | 0.03 | 0.15 | 19.67 | 19.67 | 19.67 | 0 |
| 1732059000 | 19.64 | -0.02 | -0.08 | 19.64 | 19.64 | 19.64 | 0 |
| 1731972600 | 19.655 | 0.02 | 0.10 | 19.655 | 19.655 | 19.655 | 68 |
| 1731713400 | 19.635 | -0.01 | -0.08 | 19.65 | 19.65 | 19.62 | 2091 |
| 1731627000 | 19.6498 | 0.02 | 0.13 | 19.64 | 19.6498 | 19.64 | 13 |
| 1731540600 | 19.625 | 0.01 | 0.03 | 19.62 | 19.625 | 19.62 | 18 |
| 1731454200 | 19.6199 | 0.01 | 0.08 | 19.63 | 19.63 | 19.6199 | 60 |
| 1731367800 | 19.605 | 0 | 0.02 | 19.62 | 19.63 | 19.605 | 963 |
| 1731108600 | 19.6017 | 0.02 | 0.09 | 19.61 | 19.61 | 19.58 | 193 |
| 1731022200 | 19.5841 | -0.12 | -0.59 | 19.62 | 19.62 | 19.5841 | 186 |
| 1730935800 | 19.7 | 0.22 | 1.16 | 19.7 | 19.7 | 19.7 | 0 |
| 1730849400 | 19.475 | 0.04 | 0.18 | 19.48 | 19.48 | 19.475 | 171 |
| 1730763000 | 19.44 | -0.1 | -0.51 | 19.48 | 19.48 | 19.44 | 738 |
| 1730500200 | 19.54 | -0.03 | -0.17 | 19.51 | 19.54 | 19.51 | 15 |
| 1730413800 | 19.5734 | 0.03 | 0.17 | 19.5734 | 19.5734 | 19.5734 | 4 |
| 1730327400 | 19.54 | 0.04 | 0.18 | 19.5 | 19.54 | 19.5 | 11 |
| 1730241000 | 19.5042 | 0.03 | 0.15 | 19.5042 | 19.5042 | 19.5042 | 10 |
| 1730154600 | 19.475 | 0.02 | 0.08 | 19.475 | 19.475 | 19.475 | 0 |
| 1729895400 | 19.46 | -0.02 | -0.10 | 19.43 | 19.46 | 19.43 | 2 |
| 1729809000 | 19.48 | -0.04 | -0.20 | 19.48 | 19.48 | 19.48 | 11 |
| 1729722600 | 19.52 | -0.01 | -0.05 | 19.52 | 19.52 | 19.52 | 0 |
| 1729636200 | 19.53 | 0.04 | 0.21 | 19.52 | 19.53 | 19.52 | 1 |
| 1729549800 | 19.49 | 0.05 | 0.28 | 19.49 | 19.49 | 19.49 | 0 |
| 1729290600 | 19.435 | -0.01 | -0.05 | 19.435 | 19.435 | 19.435 | 0 |
| 1729204200 | 19.445 | 0.04 | 0.21 | 19.42 | 19.46 | 19.42 | 332 |
| 1729117800 | 19.405 | -0.02 | -0.08 | 19.405 | 19.405 | 19.405 | 2 |
| 1729031400 | 19.42 | -0.09 | -0.44 | 19.49 | 19.49 | 19.42 | 9031 |
| 1728945000 | 19.505 | 0.01 | 0.08 | 19.505 | 19.505 | 19.505 | 0 |
| 1728685800 | 19.4903 | 0 | 0.00 | 19.4903 | 19.4903 | 19.4903 | 2 |
| 1728599400 | 19.49 | 0.07 | 0.36 | 19.48 | 19.4952 | 19.48 | 215 |
| 1728513000 | 19.42 | 0.06 | 0.28 | 19.42 | 19.42 | 19.42 | 0 |
| 1728426600 | 19.365 | -0.05 | -0.23 | 19.36 | 19.365 | 19.36 | 233 |
| 1728340200 | 19.41 | 0.08 | 0.41 | 19.36 | 19.41 | 19.36 | 5 |
| 1728081000 | 19.33 | 0.02 | 0.13 | 19.36 | 19.36 | 19.33 | 167 |
| 1727994600 | 19.305 | 0.02 | 0.10 | 19.31 | 19.31 | 19.305 | 588 |
| 1727908200 | 19.285 | 0.04 | 0.18 | 19.31 | 19.31 | 19.285 | 10 |
| 1727821800 | 19.25 | -0.01 | -0.07 | 19.22 | 19.25 | 19.22 | 4 |
| 1727735400 | 19.2644 | 0.01 | 0.04 | 19.2644 | 19.2644 | 19.2644 | 0 |
| 1727476200 | 19.2566 | -0 | -0.02 | 19.2566 | 19.2566 | 19.2566 | 0 |
| 1727389800 | 19.26 | -0.03 | -0.16 | 19.26 | 19.26 | 19.26 | 0 |
| 1727303400 | 19.29 | 0 | 0.01 | 19.29 | 19.29 | 19.29 | 812 |
| 1727217000 | 19.2887 | 0.05 | 0.25 | 19.2887 | 19.2887 | 19.2887 | 0 |
| 1727130600 | 19.24 | -0.01 | -0.03 | 19.26 | 19.26 | 19.24 | 65 |
| 1726871400 | 19.245 | 0.02 | 0.08 | 19.245 | 19.245 | 19.245 | 0 |
| 1726785000 | 19.23 | 0.08 | 0.44 | 19.23 | 19.23 | 19.21 | 400 |
| 1726698600 | 19.1454 | 0 | 0.00 | 19.15 | 19.15 | 19.14 | 200 |
| 1726612200 | 19.145 | 0.02 | 0.08 | 19.13 | 19.145 | 19.13 | 2666 |
| 1726525800 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 4 |
| 1726266600 | 19.13 | 0.05 | 0.26 | 19.13 | 19.13 | 19.13 | 74 |
| 1726180200 | 19.08 | 0.04 | 0.21 | 19.06 | 19.08 | 19.06 | 156 |
| 1726093800 | 19.04 | 0.06 | 0.32 | 19.05 | 19.05 | 19.02 | 174 |
| 1726007400 | 18.98 | -0.05 | -0.26 | 18.98 | 18.98 | 18.98 | 2 |
| 1725921000 | 19.03 | 0.02 | 0.11 | 19.04 | 19.05 | 19.03 | 102 |
| 1725661800 | 19.0091 | -0.01 | -0.03 | 19.01 | 19.01 | 19.0091 | 586 |
| 1725575400 | 19.015 | -0.03 | -0.13 | 19.03 | 19.03 | 19.015 | 80 |
| 1725489000 | 19.04 | -0.06 | -0.31 | 19.03 | 19.04 | 19.03 | 159 |
| 1725402600 | 19.0985 | -0.09 | -0.48 | 19.0985 | 19.0985 | 19.0985 | 0 |
| 1725057000 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 1 |
| 1724970600 | 19.18 | 0 | 0.00 | 19.22 | 19.22 | 19.18 | 1 |
| 1724884200 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1724797800 | 19.17 | -0 | -0.01 | 19.15 | 19.17 | 19.15 | 39 |
| 1724711400 | 19.1711 | 0.04 | 0.21 | 19.16 | 19.1711 | 19.16 | 106 |
| 1724452200 | 19.13 | 0.02 | 0.10 | 19.13 | 19.13 | 19.13 | 0 |
| 1724365800 | 19.11 | 0.02 | 0.12 | 19.09 | 19.11 | 19.09 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
