Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.180785123967 | 19.36 | 19.395 | 19.31 | 94 | 19.37231295 | SP |
| 4 | -0.215 | -1.09637939827 | 19.61 | 19.61 | 19.305 | 193 | 19.3995868 | SP |
| 12 | -0.165 | -0.843558282209 | 19.56 | 19.665 | 19.125 | 223 | 19.36393983 | SP |
| 26 | 0.335 | 1.75760755509 | 19.06 | 19.7 | 19.06 | 295 | 19.39652464 | SP |
| 52 | -0.115 | -0.589441312148 | 19.51 | 20.1 | 18.98 | 1058 | 19.39442752 | SP |
| 156 | -0.655 | -3.26683291771 | 20.05 | 22.22 | 18.98 | 1184 | 19.78026897 | SP |
| 260 | -0.655 | -3.26683291771 | 20.05 | 22.22 | 18.98 | 1184 | 19.78026897 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 19.395 | 0.02 | 0.10 | 19.395 | 19.395 | 19.395 | 7 |
| 1741732200 | 19.376 | 0.04 | 0.21 | 19.385 | 19.385 | 19.376 | 164 |
| 1741645800 | 19.335 | -0.04 | -0.21 | 19.36 | 19.36 | 19.335 | 28 |
| 1741390200 | 19.375 | 0.02 | 0.12 | 19.31 | 19.375 | 19.31 | 251 |
| 1741303800 | 19.3518 | -0.01 | -0.07 | 19.34 | 19.3518 | 19.34 | 3 |
| 1741217400 | 19.3654 | -0.01 | -0.04 | 19.36 | 19.3654 | 19.36 | 25 |
| 1741131000 | 19.3737 | 0.02 | 0.10 | 19.38 | 19.38 | 19.3737 | 86 |
| 1741044600 | 19.355 | -0.05 | -0.27 | 19.37 | 19.37 | 19.355 | 104 |
| 1740785400 | 19.4068 | 0.05 | 0.27 | 19.4 | 19.4068 | 19.4 | 40 |
| 1740699000 | 19.3546 | 0.05 | 0.26 | 19.3546 | 19.3546 | 19.3546 | 69 |
| 1740612600 | 19.305 | -0.04 | -0.21 | 19.3104 | 19.3104 | 19.305 | 159 |
| 1740526200 | 19.345 | -0.07 | -0.36 | 19.35 | 19.35 | 19.345 | 897 |
| 1740439800 | 19.415 | 0.01 | 0.05 | 19.43 | 19.43 | 19.415 | 97 |
| 1740180600 | 19.4056 | -0.09 | -0.48 | 19.48 | 19.48 | 19.4056 | 55 |
| 1740094200 | 19.499 | -0.01 | -0.03 | 19.5 | 19.5 | 19.499 | 40 |
| 1740007800 | 19.505 | 0.01 | 0.04 | 19.53 | 19.53 | 19.505 | 74 |
| 1739921400 | 19.4967 | 0.06 | 0.29 | 19.58 | 19.58 | 19.4967 | 5 |
| 1739575800 | 19.44 | -0.03 | -0.15 | 19.45 | 19.4516 | 19.38 | 1357 |
| 1739489400 | 19.47 | -0.08 | -0.43 | 19.49 | 19.49 | 19.47 | 193 |
| 1739403000 | 19.5538 | 0.08 | 0.40 | 19.61 | 19.61 | 19.5538 | 26 |
| 1739316600 | 19.4768 | 0.07 | 0.34 | 19.4768 | 19.4768 | 19.4768 | 0 |
| 1739230200 | 19.41 | 0.02 | 0.08 | 19.41 | 19.41 | 19.41 | 0 |
| 1738971000 | 19.395 | 0.04 | 0.21 | 19.39 | 19.395 | 19.39 | 452 |
| 1738884600 | 19.355 | 0.01 | 0.05 | 19.38 | 19.38 | 19.35 | 592 |
| 1738798200 | 19.345 | -0.06 | -0.31 | 19.36 | 19.38 | 19.345 | 490 |
| 1738711800 | 19.405 | -0.04 | -0.21 | 19.41 | 19.41 | 19.3902 | 571 |
| 1738625400 | 19.445 | 0.05 | 0.26 | 19.5 | 19.5 | 19.445 | 21 |
| 1738366200 | 19.3949 | 0.1 | 0.52 | 19.32 | 19.4 | 19.32 | 467 |
| 1738279800 | 19.295 | -0.03 | -0.16 | 19.295 | 19.295 | 19.295 | 49 |
| 1738193400 | 19.325 | -0.02 | -0.10 | 19.325 | 19.325 | 19.325 | 0 |
| 1738107000 | 19.345 | 0.04 | 0.23 | 19.36 | 19.36 | 19.345 | 71 |
| 1738020600 | 19.3005 | -0.08 | -0.44 | 19.33 | 19.33 | 19.3 | 283 |
| 1737761400 | 19.385 | 0.06 | 0.31 | 19.4 | 19.4 | 19.385 | 62 |
| 1737675000 | 19.325 | 0 | 0.00 | 19.325 | 19.325 | 19.325 | 0 |
| 1737588600 | 19.325 | 0.02 | 0.10 | 19.345 | 19.345 | 19.325 | 285 |
| 1737502200 | 19.305 | -0.06 | -0.32 | 19.3 | 19.33 | 19.3 | 339 |
| 1737156600 | 19.3674 | -0.01 | -0.04 | 19.36 | 19.3674 | 19.35 | 162 |
| 1737070200 | 19.375 | 0.01 | 0.05 | 19.4 | 19.4 | 19.375 | 343 |
| 1736983800 | 19.3652 | -0.13 | -0.67 | 19.39 | 19.39 | 19.3652 | 116 |
| 1736897400 | 19.4966 | 0 | 0.00 | 19.4966 | 19.4966 | 19.4966 | 54 |
| 1736811000 | 19.4963 | 0.08 | 0.39 | 19.48 | 19.4963 | 19.48 | 404 |
| 1736551800 | 19.42 | 0.12 | 0.65 | 19.38 | 19.42 | 19.38 | 295 |
| 1736379000 | 19.2954 | 0.01 | 0.05 | 19.2954 | 19.2954 | 19.2954 | 0 |
| 1736292600 | 19.285 | 0.07 | 0.39 | 19.24 | 19.3 | 19.24 | 1588 |
| 1736206200 | 19.21 | 0.03 | 0.13 | 19.21 | 19.215 | 19.21 | 187 |
| 1735947000 | 19.185 | 0.01 | 0.05 | 19.15 | 19.185 | 19.15 | 68 |
| 1735860600 | 19.175 | 0.02 | 0.10 | 19.175 | 19.175 | 19.175 | 1 |
| 1735687800 | 19.155 | 0.03 | 0.16 | 19.13 | 19.155 | 19.13 | 10 |
| 1735601400 | 19.125 | -0.04 | -0.21 | 19.16 | 19.16 | 19.125 | 807 |
| 1735342200 | 19.165 | -0.49 | -2.47 | 19.165 | 19.165 | 19.165 | 0 |
| 1735255800 | 19.6512 | -0.01 | -0.07 | 19.6512 | 19.6512 | 19.6512 | 80 |
| 1735077840 | 19.665 | 0.01 | 0.06 | 19.665 | 19.665 | 19.665 | 0 |
| 1734996600 | 19.6541 | 0.09 | 0.46 | 19.6 | 19.6541 | 19.6 | 222 |
| 1734737400 | 19.565 | -0.02 | -0.08 | 19.57 | 19.57 | 19.565 | 268 |
| 1734651000 | 19.5803 | 0.03 | 0.13 | 19.6 | 19.6 | 19.5803 | 416 |
| 1734564600 | 19.555 | 0.02 | 0.13 | 19.56 | 19.56 | 19.555 | 100 |
| 1734478200 | 19.53 | -0.03 | -0.15 | 19.53 | 19.53 | 19.53 | 14 |
| 1734391800 | 19.56 | -0.02 | -0.13 | 19.57 | 19.57 | 19.56 | 1 |
| 1734132600 | 19.5849 | 0.02 | 0.10 | 19.5849 | 19.5849 | 19.5849 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
