Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ionic Inflation Protection ETF | CPII | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.55 | 09:01:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.55 |
Resumen Histórico CPII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.685 | 19.685 | 19.51 | 19.61 | 3,366 | -0.135 | -0.69% |
| 1 Month | 19.97 | 20.10 | 19.51 | 19.68 | 1,574 | -0.42 | -2.10% |
| 3 Months | 19.5662 | 20.10 | 19.4494 | 19.66 | 1,228 | -0.0162 | -0.08% |
| 6 Months | 19.86 | 20.10 | 19.00 | 19.50 | 1,403 | -0.31 | -1.56% |
| 1 Year | 19.63 | 22.22 | 19.00 | 19.84 | 1,616 | -0.08 | -0.41% |
| 3 Years | 20.05 | 22.22 | 19.00 | 19.94 | 1,611 | -0.50 | -2.49% |
| 5 Years | 20.05 | 22.22 | 19.00 | 19.94 | 1,611 | -0.50 | -2.49% |
CPII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.55 | 0.04 | 0.21% | 19.54 | 19.55 | 19.54 | 9 |
| 15 May 2024 | 19.51 | -0.10 | -0.48% | 19.55 | 19.55 | 19.51 | 63 |
| 14 May 2024 | 19.605 | -0.06 | -0.28% | 19.59 | 19.63 | 19.58 | 16,467 |
| 13 May 2024 | 19.66 | -0.03 | -0.13% | 19.68 | 19.68 | 19.65 | 286 |
| 10 May 2024 | 19.685 | 0.02 | 0.13% | 19.685 | 19.685 | 19.685 | 5 |
| 09 May 2024 | 19.66 | 0.01 | 0.05% | 19.66 | 19.66 | 19.66 | 225 |
| 08 May 2024 | 19.65 | 0.09 | 0.46% | 19.63 | 19.65 | 19.63 | 182 |
| 07 May 2024 | 19.5601 | -0.10 | -0.53% | 19.63 | 19.63 | 19.54 | 6,933 |
| 06 May 2024 | 19.665 | -0.04 | -0.18% | 19.67 | 19.7099 | 19.665 | 355 |
| 03 May 2024 | 19.70 | -0.07 | -0.36% | 19.73 | 19.76 | 19.70 | 1,081 |
| 02 May 2024 | 19.7713 | -0.03 | -0.14% | 19.81 | 19.81 | 19.76 | 492 |
| 01 May 2024 | 19.799 | -0.22 | -1.11% | 19.86 | 19.86 | 19.799 | 56 |
| 30 Abr 2024 | 20.0204 | 0.02 | 0.10% | 20.05 | 20.05 | 19.98 | 414 |
| 29 Abr 2024 | 19.9997 | -0.08 | -0.38% | 20.02 | 20.02 | 19.9997 | 279 |
| 26 Abr 2024 | 20.075 | 0.00 | 0.02% | 20.07 | 20.10 | 20.07 | 3,789 |
| 25 Abr 2024 | 20.07 | 0.08 | 0.40% | 20.07 | 20.07 | 20.07 | 143 |
| 24 Abr 2024 | 19.99 | 0.05 | 0.25% | 19.99 | 19.99 | 19.97 | 486 |
| 23 Abr 2024 | 19.94 | -0.01 | -0.05% | 19.94 | 19.94 | 19.94 | 11 |
| 22 Abr 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 19.95 | 5 |
| 19 Abr 2024 | 19.9603 | -0.02 | -0.12% | 19.97 | 19.9854 | 19.95 | 209 |
| 18 Abr 2024 | 19.985 | 0.08 | 0.38% | 19.98 | 19.985 | 19.98 | 265 |
| 17 Abr 2024 | 19.9093 | -0.15 | -0.77% | 19.97 | 19.97 | 19.9093 | 510 |
