ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ionic Inflation Protection ETF

Ionic Inflation Protection ETF (CPII)

19.36
0.0595
( 0.31% )
Actualizado: 14:51:26

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.36
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
71
19.36 Rango del Día 19.36
18.98 Rango de 52 semanas 20.10
Precio Anterior
19.3005
Precio de Apertura
19.36
Última hora de negociación
14:26:51
Volumen promedio (3 m)
255
Volumen financiero
-
Precio Promedio Ponderado
-

CPII Últimas noticias

Ionic Inflation Protection ETF, CPII, NAV Restated

MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...

CPI International to Present at 12th Annual Needham Growth Stock Conference

PALO ALTO, Calif., Jan. 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII) is scheduled to present at the 12th Annual Needham Growth Stock Conference in New York next week. The...

Communications & Power Industries to Support Cloud Research Radar Systems for U.S. Department of Energy

PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received two contracts totaling approximately $4.8 million to support six multi-frequency...

Communications & Power Industries Receives $4.9 Million Aegis Repairs Contract

PALO ALTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received a one-year contract for up to $4.9 million to support the Aegis weapons system...

Communications & Power Industries Awarded $19.7 Million to Support Phalanx Close-In Weapon System

PALO ALTO, Calif., Sept. 9 /PRNewswire-FirstCall/ -- Two divisions of Communications & Power Industries, Inc. (CPI) have been awarded sole-source, multi-year contracts by Raytheon Company...

CPI International Announces Third Quarter 2009 Financial Results

Sales, net income and EBITDA increase from previous quarter Company continues debt reduction program, retires additional $5 million PALO ALTO, Calif., Aug. 12 /PRNewswire-FirstCall/ -- CPI...

Communications & Power Industries Awarded $3.1 Million Contract to Support Airborne Beacons

PALO ALTO, Calif., March 18 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has been awarded approximately $3.1 million by Sierra Nevada Corporation to supply integrated...

CPI International Expands Its Canadian Facility to Accommodate Growth in Demand for Medical and Communications Products

PALO ALTO, Calif., June 1 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International Announces Second Quarter Fiscal 2006 Financial Results

PALO ALTO, Calif., May 15 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International to Announce Second Quarter 2006 Financial Results

PALO ALTO, Calif., May 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03010.15571730841919.329919.419.324119.31472694SP
40.231.2023000522719.1319.496619.1326019.33158137SP
12-0.12-0.61601642710519.4819.719.12525519.4533554SP
260.070.36288232244719.2919.718.9835319.31191088SP
52-0.05-0.25759917568319.4120.118.98142519.39163106SP
156-0.69-3.4413965087320.0522.2218.98122919.78341815SP
260-0.69-3.4413965087320.0522.2218.98122919.78341815SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
spectrader82 spectrader82 1 minuto hace
I see that, omg. What could the company account have posted that warrants that?!
CCTL
Hardazoak Hardazoak 1 minuto hace
You are always right double, aabb price soon $8.88.
AABB
Seminole Red Seminole Red 2 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475236166_1424535782323643_5200724918143258761_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NfSm3ZqceNMQ7kNvgHmow8Y&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=A05ksXAnnLkoLq8Wp0jc5Tm&oh=00_AYAvz0Bv7KtOunyH9lu7DT1hRlBGusSeeVKtJ
martyDg martyDg 2 minutos hace
No, the problem with him is his ethics. He always calls out the cabal, yet he contributes to the problem.
NWBO
Myth Myth 2 minutos hace
everything is good, the arctic blast is over thank God....

might have some football withdraw this weekend..lol...
investingnotgambling investingnotgambling 2 minutos hace
Nice bid support coming in end of day. More excitement coming tomorrow?

🇺🇸😎🦅
AZRH
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
Last price x size / Exch

$0.1684 up0.0084up (5.25%)

Bid x size
$0.1684 x 14000

Ask x size
$0.1766 x 5000

Volume
114.07K

I was expecting much better, but the support was awesome today, to
AZRH
KILLAZILLA KILLAZILLA 2 minutos hace
EDITING OP AGAIN...TYPICAL AMATEUR
WDLF
weedtrader420 weedtrader420 2 minutos hace
All crypto & mining anything that has to do with bitcoin is down except for Donald Trump‘s coin. I love Donald Trump as president I don’t like him controlling our coins. specially when he’s bringing out coins that benefit him.
BTCUSD
Investor082 Investor082 3 minutos hace
Learn from your mistakes and don’t get caught again (in the partnership hype that pumpers are going after this time).
NWBO
billydburger billydburger 3 minutos hace
You asked... slow down and take a breath.
threewheeler threewheeler 3 minutos hace
AZRH, FDCT, KRTL nice closes, the race to dollars in full effect, zero dilution plays are very tough to come bye in pinkyland
AZRH FDCT KRTL
ap17 ap17 3 minutos hace
LMFAO, that's what you did, nice Lib move. OTFL. NEXT🤣
SHIBUSD
Tree Tree 3 minutos hace
That it is. LOL
CommodityCoverage CommodityCoverage 4 minutos hace
Insightful breakdown of New Era Helium (NEHC) & the unique opportunity it is taking advantage of in the energy and helium sectors: https://x.com/top_prospector/status/1883994244798636417

 

Significantly, NEHC is one of the first helium-focused companies on the Nasdaq wi
NEHC
threewheeler threewheeler 4 minutos hace
AZRH, FDCT, KRTL nice closes, the race to dollars in full effect, zero dilution plays are very tough to come bye in pinkyland
AZRH FDCT KRTL
Poo28 Poo28 4 minutos hace
Comments with no context or chronology is mush. No one cares about opinions and events over 10 years ago.

Repeat: Since 2016 there has been less than a 10% increase in OS — that is fact. Reality is that is incredibly low for an OTC Company.

How interesting you claim tha
DBMM
DruidJungle53 DruidJungle53 4 minutos hace
When a company lacks the ability, willingness, or respect to prioritize its investors, the result is a stock that remains stuck in mediocrity. This reflects not only incompetence but also a troubling disregard for those who have entrusted the firm with their hard-earned money. A lack of transparency
SFIO
jimmybob jimmybob 4 minutos hace
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-28-2025/
scotty3371 scotty3371 4 minutos hace
Another 5% gone while Naz Flys!

P to the M
NWBO
Triple nickle Triple nickle 4 minutos hace
MFI .94
MFI
JJ8 JJ8 5 minutos hace
IonQ share price Long Tail Down on 28-Jan-2025.
This usually precedes a price breakout. GLTA
IONQ
scubastevemd scubastevemd 5 minutos hace
Yes, it looks like Nikola might not make it. One would think that a large truck manufacturer is waiting for bankruptcy to get them for a dime. I would love Andy or Sanjay to make the argument of why green hydrogen is the best solution for any of the numerous products and services we provide. I mean
PLUG
Number sleven Number sleven 5 minutos hace
JRoon, Thanks.
Sleven,
AMRN
newmedman newmedman 5 minutos hace
lets see what Trump's attorneys are going to come up with in the half hour they had to prepare.... This judge is in no mood for games.

https://bsky.app/profile/kyledcheney.bsky.social/post/3lgtcypg5t224

Su Consulta Reciente

Delayed Upgrade Clock