Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Nasdaq 100 Structured Alt Protection ETF June | CPNJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0359 | 0.15% | 23.9097 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.90 | 23.87 | 23.9499 | 23.9097 | 23.8738 |
Resumen Histórico CPNJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.04 | 24.11 | 23.85 | 23.98 | 18,774 | -0.1303 | -0.54% |
| 1 Month | 24.00 | 24.2399 | 23.85 | 24.08 | 31,018 | -0.0903 | -0.38% |
| 3 Months | 23.75 | 24.2399 | 23.56 | 23.88 | 60,402 | 0.1597 | 0.67% |
| 6 Months | 23.75 | 24.2399 | 23.56 | 23.88 | 60,402 | 0.1597 | 0.67% |
| 1 Year | 23.75 | 24.2399 | 23.56 | 23.88 | 60,402 | 0.1597 | 0.67% |
| 3 Years | 23.75 | 24.2399 | 23.56 | 23.88 | 60,402 | 0.1597 | 0.67% |
| 5 Years | 23.75 | 24.2399 | 23.56 | 23.88 | 60,402 | 0.1597 | 0.67% |
CPNJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.9097 | 0.04 | 0.15% | 23.90 | 23.9499 | 23.87 | 29,850 |
| 25 Jul 2024 | 23.8738 | -0.04 | -0.17% | 23.85 | 23.95 | 23.85 | 12,817 |
| 24 Jul 2024 | 23.9153 | -0.16 | -0.66% | 24.05 | 24.05 | 23.90 | 19,803 |
| 23 Jul 2024 | 24.075 | -0.02 | -0.06% | 24.11 | 24.11 | 24.0701 | 11,707 |
| 22 Jul 2024 | 24.0901 | 0.08 | 0.33% | 24.075 | 24.11 | 24.0601 | 2,461 |
| 19 Jul 2024 | 24.01 | -0.05 | -0.19% | 24.04 | 24.06 | 24.00 | 48,245 |
| 18 Jul 2024 | 24.055 | -0.02 | -0.06% | 24.095 | 24.095 | 24.02 | 7,114 |
| 17 Jul 2024 | 24.0702 | -0.11 | -0.45% | 24.15 | 24.15 | 24.0702 | 11,051 |
| 16 Jul 2024 | 24.18 | 0.00 | 0.01% | 24.18 | 24.20 | 24.15 | 10,235 |
| 15 Jul 2024 | 24.1782 | 0.03 | 0.12% | 24.18 | 24.22 | 24.1782 | 3,237 |
| 12 Jul 2024 | 24.15 | 0.01 | 0.04% | 24.188 | 24.22 | 24.15 | 5,577 |
| 11 Jul 2024 | 24.1401 | -0.07 | -0.29% | 24.20 | 24.2001 | 24.14 | 18,182 |
| 10 Jul 2024 | 24.21 | 0.02 | 0.08% | 24.2099 | 24.2399 | 24.19 | 9,900 |
| 09 Jul 2024 | 24.19 | 0.02 | 0.08% | 24.20 | 24.20 | 24.1601 | 33,625 |
| 08 Jul 2024 | 24.1701 | 0.02 | 0.06% | 24.14 | 24.18 | 24.1311 | 8,860 |
| 05 Jul 2024 | 24.155 | 0.05 | 0.23% | 24.17 | 24.17 | 24.155 | 163,749 |
| 03 Jul 2024 | 24.10 | 0.04 | 0.16% | 24.089 | 24.10 | 24.089 | 5,787 |
| 02 Jul 2024 | 24.0617 | 0.03 | 0.13% | 24.03 | 24.0699 | 24.00 | 28,530 |
| 01 Jul 2024 | 24.03 | 0.04 | 0.17% | 24.03 | 24.03 | 23.95 | 30,927 |
| 28 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 27 Jun 2024 | 23.99 | -0.01 | -0.02% | 24.00 | 24.02 | 23.97 | 5,342 |
