ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Calamos Nasdaq 100 Structured Alt Protection ETF June

Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)

24.7697
-0.015
(-0.06%)
Cerrado 28 Noviembre 3:00PM
24.741
-0.0287
(-0.12%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.7697
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
665
24.7315 Rango del Día 24.75
23.56 Rango de 52 semanas 24.81
Precio Anterior
24.7847
Precio de Apertura
24.75
Última hora de negociación
Volumen promedio (3 m)
18,312
Volumen financiero
US$ 16,454
Precio Promedio Ponderado
24.7427

CPNJ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.13970.56719447827924.6324.784724.63111724.74165237SP
40.16970.68983739837424.624.8124.4799425724.73413692SP
120.74123.0846702873724.028524.8123.95481831224.44644467SP
261.01974.2934736842123.7524.8123.563159924.03545085SP
521.01974.2934736842123.7524.8123.563159924.03545085SP
1561.01974.2934736842123.7524.8123.563159924.03545085SP
2601.01974.2934736842123.7524.8123.563159924.03545085SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Bmrboy Bmrboy 6 minutos hace
OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
Ronin Ronin 6 minutos hace
Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? More empty pie-in-the-sky promises so stock can further be diluted?
APRU
TomD2046 TomD2046 6 minutos hace
Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
FBEC
Konaploinks Konaploinks 8 minutos hace
HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
IONQ
Richie R Richie R 11 minutos hace
Any black Friday announcement????
threewheeler threewheeler 12 minutos hace
WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago
WPFH
MrSmith101 MrSmith101 16 minutos hace
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
MrSmith101 MrSmith101 16 minutos hace
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
georgejjl georgejjl 17 minutos hace
Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,
AVXL
CrossFireTrader CrossFireTrader 17 minutos hace
https://store.veemost.com
GDVM
DTGoody DTGoody 20 minutos hace
That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE
WPFH
StayHumble StayHumble 20 minutos hace
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c
HCMC
threewheeler threewheeler 20 minutos hace
agreed but way better than we were 48 hrs ago SOLIanaires
AZrealestate AZrealestate 20 minutos hace
Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.
FNMA
StayHumble StayHumble 22 minutos hace
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Dodger1 Dodger1 23 minutos hace
Go $AABB
AABB
littlejohn littlejohn 23 minutos hace
Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything
SMCI
CrossFireTrader CrossFireTrader 23 minutos hace
I'd dump if was you !!! get out while you can,  throw a block of 5M shares up there AON and I'll get you out. 
GDVM
bwrbad bwrbad 23 minutos hace
Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.
QUBT
Kool Aid Man Kool Aid Man 24 minutos hace
"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar
SPZI
StayHumble StayHumble 24 minutos hace
inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
ilovetech ilovetech 25 minutos hace
According to Gemini: Yes, regulators do find gene and cell therapies more challenging to review than tablet-based medications. Here's why:
Novelty and Complexity: Gene and cell therapies utilize cutting-edge techniques, making their mechanisms of action more intricate.
Long-Term Effect
NWBO
skitahoe skitahoe 25 minutos hace
I agree, and that's the biggest reason the 7 MM's won't want to open their books.

In reality, the SEC has pretty much been hands off when it comes to the Pinks and OTC, but if the books are open and they can't deny what's happening, they could take an interest. That's why I feel so c
NWBO
dcwisc dcwisc 26 minutos hace
A Permitted Mill
northbay-resources.com/portfolio/bishop-gold-mill/
NBRI
StayHumble StayHumble 27 minutos hace
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend
DBMM