Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0353 | 0.140076029936 | 25.2006 | 25.2648 | 25.1301 | 2023 | 25.22052043 | SP |
| 4 | 0.0659 | 0.26181962654 | 25.17 | 25.32 | 25.0148 | 5046 | 25.18477892 | SP |
| 12 | -1.9441 | -7.15268579838 | 27.18 | 27.18 | 24.62 | 32707 | 24.90569564 | SP |
| 26 | 0.4359 | 1.75766129032 | 24.8 | 27.18 | 24.62 | 40579 | 24.8610028 | SP |
| 52 | 0.4359 | 1.75766129032 | 24.8 | 27.18 | 24.62 | 40579 | 24.8610028 | SP |
| 156 | 0.4359 | 1.75766129032 | 24.8 | 27.18 | 24.62 | 40579 | 24.8610028 | SP |
| 260 | 0.4359 | 1.75766129032 | 24.8 | 27.18 | 24.62 | 40579 | 24.8610028 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 25.2359 | -0.03 | -0.11 | 25.2 | 25.2359 | 25.19 | 8882 |
| 1732663800 | 25.2648 | 0.02 | 0.08 | 25.2485 | 25.2648 | 25.2485 | 256 |
| 1732577400 | 25.2451 | 0.03 | 0.10 | 25.261 | 25.261 | 25.221 | 2269 |
| 1732318200 | 25.2199 | -0.01 | -0.05 | 25.25 | 25.25 | 25.1992 | 2044 |
| 1732231800 | 25.2315 | 0.04 | 0.15 | 25.19 | 25.2315 | 25.19 | 2082 |
| 1732145400 | 25.1949 | -0.02 | -0.06 | 25.2006 | 25.2006 | 25.1301 | 3462 |
| 1732059000 | 25.2099 | 0.03 | 0.10 | 25.18 | 25.2099 | 25.17 | 2037 |
| 1731972600 | 25.1838 | 0.04 | 0.17 | 25.17 | 25.21 | 25.15 | 3528 |
| 1731713400 | 25.1402 | -0.1 | -0.41 | 25.14 | 25.18 | 25.1 | 8353 |
| 1731627000 | 25.2448 | -0.01 | -0.06 | 25.2468 | 25.2468 | 25.2004 | 421 |
| 1731540600 | 25.2595 | 0.01 | 0.04 | 25.29 | 25.3 | 25.25 | 30092 |
| 1731454200 | 25.25 | -0 | -0.02 | 25.2305 | 25.2799 | 25.21 | 1805 |
| 1731367800 | 25.2549 | -0.01 | -0.02 | 25.2402 | 25.26 | 25.22 | 4100 |
| 1731108600 | 25.2599 | -0.05 | -0.20 | 25.2599 | 25.2599 | 25.2599 | 0 |
| 1731022200 | 25.31 | 0.11 | 0.44 | 25.24 | 25.32 | 25.24 | 4352 |
| 1730935800 | 25.2 | 0.11 | 0.43 | 25 | 25.21 | 25 | 6883 |
| 1730849400 | 25.0917 | 0.04 | 0.15 | 25.0723 | 25.11 | 25.0652 | 4441 |
| 1730763000 | 25.0539 | -0 | -0.01 | 25.06 | 25.06 | 25.041 | 2099 |
| 1730500200 | 25.0552 | 0.04 | 0.15 | 25.071 | 25.08 | 25.03 | 8883 |
| 1730413800 | 25.018 | -0.1 | -0.41 | 25.03 | 25.0599 | 25.0148 | 6201 |
| 1730327400 | 25.1202 | -0.05 | -0.20 | 25.17 | 25.17 | 25.11 | 7615 |
| 1730241000 | 25.1698 | 0.03 | 0.13 | 25.1112 | 25.17 | 25.1112 | 2870 |
| 1730154600 | 25.1361 | 0.01 | 0.02 | 25.131 | 25.1699 | 25.11 | 5781 |
| 1729895400 | 25.13 | 0.04 | 0.16 | 25.14 | 25.18 | 25.13 | 2201 |
| 1729809000 | 25.0901 | 0.05 | 0.20 | 25.1 | 25.11 | 25.05 | 8607 |
| 1729722600 | 25.0403 | -0.08 | -0.32 | 25.06 | 25.07 | 25 | 3035 |
| 1729636200 | 25.1202 | 0.03 | 0.10 | 25.1299 | 25.14 | 25.1062 | 4740 |
| 1729549800 | 25.0952 | 0.01 | 0.02 | 25.15 | 25.15 | 25.09 | 799 |
| 1729290600 | 25.09 | 0.02 | 0.06 | 25.0771 | 25.13 | 25.0771 | 3974 |
| 1729204200 | 25.075 | 0.02 | 0.06 | 25.12 | 25.12 | 25.06 | 5091 |
| 1729117800 | 25.0599 | -0 | -0.00 | 25.02 | 25.08 | 25.02 | 1862 |
| 1729031400 | 25.0603 | -0.06 | -0.24 | 25.09 | 25.09 | 25.03 | 58026 |
| 1728945000 | 25.1199 | 0.03 | 0.13 | 25.0838 | 25.12 | 25.0838 | 4203 |
| 1728685800 | 25.0883 | 0.01 | 0.05 | 25.08 | 25.1 | 25.0701 | 19113 |
| 1728599400 | 25.0749 | 0.01 | 0.06 | 25.0799 | 25.09 | 25.06 | 5794 |
| 1728513000 | 25.0601 | 0.03 | 0.12 | 25.05 | 25.07 | 25.01 | 6444 |
| 1728426600 | 25.03 | 0.07 | 0.28 | 25.02 | 25.03 | 25.0142 | 3259 |
| 1728340200 | 24.96 | -0.06 | -0.24 | 25.01 | 25.0299 | 24.95 | 32770 |
| 1728081000 | 25.0202 | 0.02 | 0.06 | 25.02 | 25.0294 | 24.9779 | 618298 |
| 1727994600 | 25.005 | -0.02 | -0.06 | 25.02 | 25.03 | 24.99 | 50407 |
| 1727908200 | 25.0202 | 0.02 | 0.08 | 25.01 | 25.03 | 24.975 | 76542 |
| 1727821800 | 25.0004 | -0.04 | -0.16 | 25 | 25.03 | 24.95 | 20268 |
| 1727735400 | 25.0399 | -0 | -0.00 | 25.04 | 25.04 | 25.01 | 420 |
| 1727476200 | 25.0403 | -0.02 | -0.08 | 25.05 | 25.06 | 25.01 | 50828 |
| 1727389800 | 25.06 | 0.03 | 0.12 | 25.1 | 25.1 | 25.03 | 1025 |
| 1727303400 | 25.0296 | 0.02 | 0.08 | 25.03 | 25.0598 | 25.02 | 4331 |
| 1727217000 | 25.01 | 0.01 | 0.03 | 24.9995 | 25.04 | 24.9901 | 4416 |
| 1727130600 | 25.0032 | 0.04 | 0.14 | 25.02 | 25.03 | 24.97 | 9887 |
| 1726871400 | 24.9679 | -0.02 | -0.09 | 24.97 | 25.0099 | 24.935 | 11867 |
| 1726785000 | 24.99 | 0.13 | 0.50 | 24.955 | 25 | 24.94 | 21008 |
| 1726698600 | 24.865 | -0.01 | -0.04 | 24.9 | 24.9099 | 24.865 | 8262 |
| 1726612200 | 24.8753 | 0.03 | 0.10 | 24.93 | 24.93 | 24.83 | 7197 |
| 1726525800 | 24.85 | -0.05 | -0.19 | 24.9 | 24.9 | 24.85 | 67021 |
| 1726266600 | 24.8963 | 0.01 | 0.05 | 24.89 | 24.92 | 24.85 | 10858 |
| 1726180200 | 24.885 | 0.09 | 0.35 | 24.81 | 24.93 | 24.8 | 6246 |
| 1726093800 | 24.7992 | 0.05 | 0.21 | 24.68 | 24.83 | 24.65 | 65169 |
| 1726007400 | 24.747 | 0.06 | 0.23 | 24.71 | 24.75 | 24.6556 | 70928 |
| 1725921000 | 24.69 | 0.04 | 0.16 | 24.69 | 24.72 | 24.64 | 96368 |
| 1725661800 | 24.65 | -0.08 | -0.32 | 24.7193 | 24.7253 | 24.62 | 223268 |
| 1725575400 | 24.73 | 0.01 | 0.05 | 24.73 | 24.82 | 24.67 | 71491 |
| 1725489000 | 24.7183 | 0.03 | 0.11 | 27.18 | 27.18 | 24.66 | 201603 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
