ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Calamos Nasdaq 100 Structured Alt Protection ETF September

Calamos Nasdaq 100 Structured Alt Protection ETF September (CPNS)

25.2599
-0.0501
(-0.20%)
Cerrado 08 Noviembre 3:00PM
25.2599
0.00
(0.00%)
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.2599
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.62 Rango de 52 semanas 27.18
Precio Anterior
25.31
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
50,309
Volumen financiero
-
Precio Promedio Ponderado
-

CPNS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18890.75346017310825.07125.3225.03533025.14013386SP
40.17990.71730462519925.0825.3225803825.08961377SP
120.45991.8544354838724.827.1824.625030924.85177333SP
260.45991.8544354838724.827.1824.625030924.85177333SP
520.45991.8544354838724.827.1824.625030924.85177333SP
1560.45991.8544354838724.827.1824.625030924.85177333SP
2600.45991.8544354838724.827.1824.625030924.85177333SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M
mattsinvestmentclub mattsinvestmentclub 5 minutos hace
websites are being updated. pages added. things are happening.
OMHE
porty porty 6 minutos hace
Looks like IHUB changed us to Synbio. I have a big buy order in. Hopefully I get it filled. 
SYIN
ORBAPU ORBAPU 8 minutos hace
You ar at least a party of two. Anything to delay. I'm 100% sure Hikma will take this to the Shitreeme Court. 
AMRN
$Money Bags$ $Money Bags$ 9 minutos hace
Hopefully it looks like he's actually been doing something. He's had 3 months. That said, I suspect you are right. He'll probably wait until 330 Friday to extend.
UATG
Steady_T Steady_T 10 minutos hace
Probably $5 to make a pill now. Still as drugs go that is way cheap.
AVXL
CryptoRain CryptoRain 10 minutos hace
Where you been? Most of us know what it means
NSAV
shapeman shapeman 12 minutos hace
No.  I think I did. Am I missing something? 

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024. 


It sounds one of a kind.  If so, what's holding things up?
Schrodingers Cat Schrodingers Cat 12 minutos hace
Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.
CODX VERU
4u2nv2 4u2nv2 12 minutos hace
That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.
MCIC
TightCoil TightCoil 12 minutos hace
How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?
FNMA
BDEZ BDEZ 13 minutos hace
Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214
Chartmaster Chartmaster 16 minutos hace
Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
jtsmgoblue jtsmgoblue 17 minutos hace
“when you win say nothing, when you lose say less”

patience rewarded!
AVXL
lakers17 lakers17 17 minutos hace
Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f
NSAV
arizona1 arizona1 18 minutos hace
Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596
dinogreeves dinogreeves 18 minutos hace
Do you know why it fell apart? I don't, I wasn't around then.
AFFU
crazy horse 0 crazy horse 0 18 minutos hace
Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z
Filterthenoise Filterthenoise 18 minutos hace
The brutal past and the great future seem to be coming to a head here
RNVA
surfer44 surfer44 19 minutos hace
Subprime

https://youtu.be/9NPN3g55yMI
GOLD
4u2nv2 4u2nv2 19 minutos hace
Good evening.
MCIC
BDEZ BDEZ 19 minutos hace
79% of US Jews voted Harris according to largest preliminary exit poll

https://x.com/MrAndyNgo/status/1855077877337014545

https://x.com/queens_parents/status/1855082761066877328

https://x.com/erin_azam/status/1855079621513167277

https://x.c
PioneerPhoenix73 PioneerPhoenix73 19 minutos hace
Tesla's advanced driver-assistance systems empower drivers, enhancing safety and convenience.

Tesla's innovative technology is designed to assist drivers, not replace them. Features like Autopilot and Full Self-Driving provide advanced driver-assistance capabilities, making driving sa
TSLA
TKS PARTY TKS PARTY 19 minutos hace
This stock has tried all our patience, we just need a win and everything concerning Cyber Fuels will change forever. That win could come in the next several days. Dshade certainly thinks it will happen and when it doe's we can all celebrate!!! Let's take the weekend and hope next week the stock star
CBRF

Su Consulta Reciente