Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1828 | -0.71566155629 | 25.5428 | 25.5428 | 25.2798 | 758 | 25.38918421 | SP |
| 4 | -0.4 | -1.55279503106 | 25.76 | 25.795 | 25.2798 | 1717 | 25.61336693 | SP |
| 12 | -0.06 | -0.236034618411 | 25.42 | 25.795 | 25.2798 | 7660 | 25.54607235 | SP |
| 26 | 0.11 | 0.435643564356 | 25.25 | 25.795 | 25.21 | 13463 | 25.36953712 | SP |
| 52 | 0.11 | 0.435643564356 | 25.25 | 25.795 | 25.21 | 13463 | 25.36953712 | SP |
| 156 | 0.11 | 0.435643564356 | 25.25 | 25.795 | 25.21 | 13463 | 25.36953712 | SP |
| 260 | 0.11 | 0.435643564356 | 25.25 | 25.795 | 25.21 | 13463 | 25.36953712 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.2798 | -0.09 | -0.35 | 25.28 | 25.28 | 25.2798 | 420 |
| 1741818600 | 25.3697 | 0.01 | 0.04 | 25.37 | 25.37 | 25.3697 | 10 |
| 1741732200 | 25.3588 | -0.04 | -0.15 | 25.3588 | 25.3588 | 25.3588 | 0 |
| 1741645800 | 25.3972 | -0.15 | -0.57 | 25.421 | 25.465 | 25.3972 | 3226 |
| 1741390200 | 25.5428 | 0.04 | 0.14 | 25.5428 | 25.5428 | 25.5428 | 132 |
| 1741303800 | 25.5071 | -0.09 | -0.34 | 25.5071 | 25.5071 | 25.5071 | 220 |
| 1741217400 | 25.5936 | 0.05 | 0.21 | 25.58 | 25.5936 | 25.52 | 348 |
| 1741131000 | 25.5402 | -0.02 | -0.08 | 25.5638 | 25.62 | 25.47 | 2799 |
| 1741044600 | 25.56 | -0.12 | -0.47 | 25.631 | 25.631 | 25.56 | 2293 |
| 1740785400 | 25.6803 | 0.08 | 0.32 | 25.57 | 25.6803 | 25.57 | 2736 |
| 1740699000 | 25.5981 | -0.07 | -0.28 | 25.641 | 25.6595 | 25.59 | 3000 |
| 1740612600 | 25.67 | 0 | 0.01 | 25.64 | 25.69 | 25.64 | 5794 |
| 1740526200 | 25.6683 | -0.04 | -0.14 | 25.642 | 25.6683 | 25.64 | 10281 |
| 1740439800 | 25.705 | -0.02 | -0.08 | 25.7 | 25.705 | 25.7 | 79 |
| 1740180600 | 25.725 | -0.06 | -0.21 | 25.725 | 25.725 | 25.725 | 400 |
| 1740094200 | 25.78 | -0.02 | -0.06 | 25.78 | 25.78 | 25.78 | 5 |
| 1740007800 | 25.795 | 0.04 | 0.16 | 25.76 | 25.795 | 25.76 | 4 |
| 1739921400 | 25.7531 | 0 | 0.00 | 25.76 | 25.76 | 25.7531 | 94 |
| 1739575800 | 25.7529 | 0.01 | 0.03 | 25.76 | 25.76 | 25.7529 | 787 |
| 1739489400 | 25.7452 | 0.04 | 0.14 | 25.74 | 25.7452 | 25.7007 | 4858 |
| 1739403000 | 25.71 | 0.02 | 0.08 | 25.705 | 25.71 | 25.705 | 401 |
| 1739316600 | 25.69 | 0.01 | 0.03 | 25.7235 | 25.7235 | 25.69 | 1241 |
| 1739230200 | 25.6834 | -0 | -0.01 | 25.74 | 25.74 | 25.68 | 2145 |
| 1738971000 | 25.6872 | -0.03 | -0.13 | 25.6872 | 25.6872 | 25.6872 | 0 |
| 1738884600 | 25.7203 | 0.03 | 0.13 | 25.71 | 25.74 | 25.71 | 3796 |
| 1738798200 | 25.6873 | 0 | 0.01 | 25.695 | 25.73 | 25.67 | 1752 |
| 1738711800 | 25.685 | 0.08 | 0.33 | 25.7 | 25.7 | 25.67 | 6087 |
| 1738625400 | 25.6 | -0.08 | -0.30 | 25.65 | 25.65 | 25.58 | 3803 |
| 1738366200 | 25.6778 | -0.02 | -0.08 | 25.76 | 25.76 | 25.6778 | 304 |
| 1738279800 | 25.6986 | 0.02 | 0.09 | 25.68 | 25.6986 | 25.68 | 35726 |
| 1738193400 | 25.6746 | -0.02 | -0.06 | 25.72 | 25.72 | 25.65 | 30911 |
| 1738107000 | 25.6899 | 0.05 | 0.21 | 25.7 | 25.7 | 25.64 | 7691 |
| 1738020600 | 25.6366 | -0.08 | -0.32 | 25.69 | 25.69 | 25.61 | 301 |
| 1737761400 | 25.72 | 0.02 | 0.08 | 25.74 | 25.74 | 25.69 | 15970 |
| 1737675000 | 25.6999 | 0 | 0.00 | 25.6999 | 25.6999 | 25.6999 | 0 |
| 1737588600 | 25.6999 | 0.03 | 0.12 | 25.6999 | 25.6999 | 25.6999 | 0 |
| 1737502200 | 25.6699 | 0.04 | 0.16 | 25.645 | 25.6699 | 25.61 | 844 |
| 1737156600 | 25.6301 | 0.05 | 0.21 | 25.62 | 25.6301 | 25.62 | 267 |
| 1737070200 | 25.5757 | -0 | -0.01 | 25.57 | 25.5757 | 25.551 | 1007 |
| 1736983800 | 25.5783 | 0.1 | 0.40 | 25.59 | 25.61 | 25.5783 | 743 |
| 1736897400 | 25.4763 | 0.01 | 0.03 | 25.4694 | 25.51 | 25.46 | 6671 |
| 1736811000 | 25.4676 | 0.01 | 0.03 | 25.3984 | 25.4676 | 25.3984 | 221973 |
| 1736551800 | 25.461 | -0.06 | -0.25 | 25.519 | 25.5199 | 25.43 | 3679 |
| 1736379000 | 25.525 | 0.01 | 0.04 | 25.53 | 25.54 | 25.49 | 3157 |
| 1736292600 | 25.515 | -0.05 | -0.18 | 25.58 | 25.58 | 25.5 | 3278 |
| 1736206200 | 25.56 | 0.03 | 0.13 | 25.54 | 25.62 | 25.54 | 3203 |
| 1735947000 | 25.5258 | 0.02 | 0.06 | 25.5258 | 25.5258 | 25.5258 | 0 |
| 1735860600 | 25.51 | 0.04 | 0.14 | 25.49 | 25.51 | 25.45 | 2533 |
| 1735687800 | 25.475 | -0.02 | -0.09 | 25.55 | 25.55 | 25.4601 | 375 |
| 1735601400 | 25.4984 | -0.01 | -0.03 | 25.45 | 25.55 | 25.45 | 10870 |
| 1735342200 | 25.506 | -0.05 | -0.19 | 25.506 | 25.506 | 25.506 | 0 |
| 1735255800 | 25.555 | 0 | 0.00 | 25.51 | 25.555 | 25.51 | 164 |
| 1735077840 | 25.5542 | 0.04 | 0.16 | 25.55 | 25.5542 | 25.55 | 1142 |
| 1734996600 | 25.5146 | 0.04 | 0.15 | 25.5 | 25.5146 | 25.49 | 3432 |
| 1734737400 | 25.4775 | 0.06 | 0.22 | 25.42 | 25.53 | 25.41 | 2563 |
| 1734651000 | 25.4223 | -0 | -0.02 | 25.4 | 25.45 | 25.4 | 3132 |
| 1734564600 | 25.4262 | -0.11 | -0.43 | 25.54 | 25.6 | 25.4262 | 10478 |
| 1734478200 | 25.535 | -0.02 | -0.08 | 25.5 | 25.58 | 25.5 | 4671 |
| 1734391800 | 25.555 | 0.01 | 0.04 | 25.555 | 25.555 | 25.555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
