ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.45
Postura de Compra
15.336
Postura de Venta
15.376
Volume Operado de la Acción
730
15.45 Rango del Día 15.482
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.316
Precio de Apertura
15.462
Última hora de negociación
06:04:52
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MILL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 5.07
(114.83%)
92.41M
VSTEVast Renewable Ltd
US$ 0.696399
(39.31%)
169.31M
OPRXOptimizeRx Corporation
US$ 5.76
(39.13%)
14.17M
GRPNGroupon Inc
US$ 13.59
(39.10%)
6.1M
STISolidion Technology Inc
US$ 0.1685
(33.62%)
486.58M
APDNApplied DNA Sciences Inc
US$ 0.0694
(-52.79%)
14.98M
ZYXIZynex Inc
US$ 3.5001
(-50.00%)
1.38M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0498
(-40.71%)
43.13M
SMSISmith Micro Software Inc
US$ 0.6427
(-40.21%)
1.07M
STISolidion Technology Inc
US$ 0.169
(34.02%)
408.49M
VSTEVast Renewable Ltd
US$ 0.6979
(39.61%)
159.8M
NVDANVIDIA Corporation
US$ 115.145
(5.87%)
144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.015
(13.97%)
134.62M
AREBAmerican Rebel Holdings Inc
US$ 0.4001
(31.66%)
92.76M
Monksdream Monksdream 1 minuto hace
WKHS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/xneknIMG_5679.gif
WKHS
linkvest linkvest 1 minuto hace
66s are up and someone thru up a million share to sell.. Lets help him sell those. SLAP this Beast...
IGPK
rbb rbb 1 minuto hace
I just emailed and got a response;

"It’s been a month without any corporate communication. Have you closed up shop?
I’m unsure why FDCTech, Inc. is not supporting shareholders or share price. We made a solid move to .15 and gave it all back, now we’re falling through .02 on No
FDCT
TightCoil TightCoil 2 minutos hace
Fannie Mae - All The Way
Freddie Mac - Put Some in Your Sack

YEEEEEEEEE HAAAAAAAAA
FNMA
Semper Fi 88 Semper Fi 88 2 minutos hace
Do you always speak for the women in your life or do you let them speak for themselves?
FNMA
QL300 QL300 2 minutos hace
I don't think this reflects what's being sold on the open market.  If you look at 1/15, it shows about 4.3 million additional shares. Depending if it's calculated from 1/13-1/14 or 1/14-1/15, total volume for those days would be around 4.4 or 4.2 million. That would be almost 100% of the volume woul
NWBO
100lbStriper 100lbStriper 2 minutos hace
lol!!! i think i'll pass on the aftermath, but please feel free to invision it any way you like, cuz its coming........
NLST
Trooperstocks Trooperstocks 3 minutos hace
$ILLR "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, http://Amplify.ai, and Julius. "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution tha
ILLR
makinezmoney makinezmoney 3 minutos hace
$TSLA: Congrats.......... saw your opening post.

And now the sell.

Well done.

Sitll holding my 150 calls.

Watching for this Cup & Handle play out as it goes in and out of VWAP here.

C&H and bustout should get it to $260 hopef
TSLA
ducci1 ducci1 3 minutos hace
Another Moment of Truth---VIX Lower T/L 25.05 ???
SPY
Monksdream Monksdream 3 minutos hace
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/xnugpIMG_5678.gif
ABTS
trunkmonk trunkmonk 3 minutos hace
Oh no the drop brought on about 5 million more tokens bought. how can this be, pumpers pumpers, all of them.
XRPUSD
johnydollar johnydollar 4 minutos hace
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

You invested your family life savings here......

Prophecy of revocation being 100% guarantee failed.......
DBMM
ducci1 ducci1 4 minutos hace
Ridin 563C .67! From Pivot ! Back to Da SPX 5 min Red Line !
SPY
rooster rooster 4 minutos hace
They love Trump in Greenland! Dramatic and unexpected election results in Greenland saw long-governing legacy parties kicked out of power and more right-wing, pro-American politicians set to dominate parliament for the first time.


https://www.breitbart.com/europe/2025/03/12/le
Gnarlyman Gnarlyman 4 minutos hace
Well shoot, I thought I pasted the link. 
https://compworth.com/company/wizco#about

AESO
threewheeler threewheeler 4 minutos hace
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
linkvest linkvest 4 minutos hace
GREEN ASK SLAP finally... 4s are up and printing...
ASII
rbb rbb 4 minutos hace
https://x.com/AlchemyMarkets_
FDCT
getReady getReady 5 minutos hace
True story. Green is coming.
ASII
threewheeler threewheeler 5 minutos hace
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
Richie R Richie R 5 minutos hace
Spring forward this stock!
michael702/ michael702/ 6 minutos hace
You would think deals done with all them big buys
BLLB
TomD2046 TomD2046 6 minutos hace
That's why we're all here twiddling our thumbs on the expert market. As Scottie said earlier. Once something is updated there, next stop is OTC markets update and off we go, but until then...
FBEC

Su Consulta Reciente

Delayed Upgrade Clock