ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi MSCI Millennials ESG Screened UCITS ETF Acc

Amundi MSCI Millennials ESG Screened UCITS ETF Acc (MILL)

15.007
0.07
(0.47%)
Cerrado 05 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.007
Postura de Compra
14.00
Postura de Venta
15.371
Volume Operado de la Acción
299
15.007 Rango del Día 15.161
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.937
Precio de Apertura
15.144
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MILL Últimas noticias

Miller Energy Resources Alaska Oil Production Reaches Over 300 BOED Ahead of Schedule

HUNTSVILLE, Tenn., Feb. 1 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc. dba Miller Energy Resources ("Miller"), (OTC:MILL) (BULLETIN BOARD: MILL) announced today that its recently acquired...

Miller Energy Resources Secures $6 Million Equity Investment

HUNTSVILLE, Tenn., Jan. 22 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources ("Miller"), (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has closed its $6...

Miller Energy Resources Acquires More Than $300 Million Alaskan Oil and Gas Assets

Increases Reserves by 32 times Acquires Proved Reserves at $0.35 per BOE HUNTSVILLE, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- Miller Transaction - Alaska Miller Petroleum, Inc. dba Miller Energy...

Miller Energy Resources Announces Additional Board Directors and President

HUNTSVILLE, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc. dba Miller Energy Resources ("Miller"), (OTC:MILL.OB) (BULLETIN BOARD: MILL.OB) Miller announced today the...

Miller Energy Resources Finalizes Contract to Purchase $115 Million in Oil and Natural Gas Reserves Plus Additional Alaskan Asse

HUNTSVILLE, Tenn., Oct. 20 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed an agreement to...

Miller Energy Resources Reports 145% Increase in Revenues

HUNTSVILLE, Tenn., Oct. 5 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that total revenue for the quarter...

Massive Acquisition Activities at Miller Energy Resources Result in 10-K Extension

HUNTSVILLE, Tenn., July 31 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has filed an extension of its...

Miller Energy Resources Closes Deal on East Tennessee Consultants Which Owns and/or Operates 377 Wells and Approximately 5,000 S

HUNTSVILLE, Tenn., June 24 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed the acquisition...

Miller Energy Resources Closes Deal for 35,325 Shale Acres and 173 Wells

HUNTSVILLE, Tenn., June 12 /PRNewswire-FirstCall/ -- Miller Petroleum, Inc., dba Miller Energy Resources, (OTC:MILL) (BULLETIN BOARD: MILL) announced today that it has completed the acquisition...

Miller Energy Resources Announces $20 Million Acquisition & Development Program

HUNTSVILLE, Tenn., April 29 /PRNewswire-FirstCall/ -- Miller Energy Resources, Inc. (OTC:MILL) (BULLETIN BOARD: MILL) announced today it has initiated a $20 million acquisition and development...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNOXBionomics Ltd
US$ 0.54
(182.37%)
432.53M
ZCARZoomcar Holdings Inc
US$ 10.59
(162.78%)
17.55M
BJDXBluejay Diagnostics Inc
US$ 0.1583
(117.15%)
710.52M
ALBTAvalon GloboCare Corporation
US$ 3.5322
(57.69%)
32.24M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 63.19
(44.57%)
710.22k
MQMarqeta Inc
US$ 3.54
(-40.50%)
51.73M
VRCAVerrica Parmaceuticals Inc
US$ 0.8654
(-39.48%)
2.23M
INVZWInnoviz Technologies Ltd
US$ 0.0502
(-36.46%)
234
NUWENewellis Inc
US$ 1.965
(-30.07%)
4.53M
NANano Labs Ltd
US$ 3.32
(-27.83%)
144.71k
BJDXBluejay Diagnostics Inc
US$ 0.1553
(113.03%)
710.3M
BNOXBionomics Ltd
US$ 0.54
(182.37%)
432.34M
ELABElevai Labs Inc
US$ 0.0235
(16.92%)
388.34M
XTIAXTI Aerospace Inc
US$ 0.0494
(-0.80%)
297.28M
SQQQProShares UltraPro Short QQQ
US$ 7.215
(-4.06%)
103.07M
Jim Beem Jim Beem 4 minutos hace
doesn't look like anyone really cares for this one anymore, news didn't live up to expectations and all have dumped and moved on to better tickers [pre][/pre]
ASII
Hoonigan Hoonigan 4 minutos hace
Time to load up another truck at these prices since they will not stay this low much longer. They only need to find 3-5 sites for the surgical procedures. This is a slam dunk and they have already did it at a much higher scale.
https://hips.hearstapps.com/roadandtrack/assets/16/26/1467303851
UEEC
jimr1717 jimr1717 5 minutos hace
This truck gave its life for us. I'll be getting another.
https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
crazy horse 0 crazy horse 0 5 minutos hace
US Betting Market Raises Odds of Trump's Victory in Presidential Election
1 hour ago (Updated: 47 minutes ago)
- Sputnik International, 1920, 05.11.2024

Use link
https://sputnikglobe.com/20241105/us-betting-market-raises-odds-of-trumps-victory-in-presidential-elec
Golden Cross Golden Cross 5 minutos hace
TickTock Ban Scheduled On January 19, 2025,,,$ILLR
ILLR
Juststoppingby Juststoppingby 6 minutos hace
Are Silicon Anodes the Key to Mass EV Adoption?
"Maximizing energy density has been one key area of focus in electric vehicle battery development. Optimizations in cell and battery pack designs, alongside the use of higher nickel NMC and NCA cathodes, have led to steady improvement in battery
CRTG
janice shell janice shell 6 minutos hace
I've never logged in to YouTube.
jimr1717 jimr1717 6 minutos hace
In the United States, there are around 14,386 to 36,164 car crashes per day, depending on the source.
TSLA
Stinger2014 Stinger2014 7 minutos hace
Here’s hoping this schedule is kept!! Thanks 3:16!
CGAC
Whalatane Whalatane 7 minutos hace
Wedbush Initiates Rezolute at Outperform With $12 Price Target

Kiwi
RZLT
justhefax justhefax 7 minutos hace
One way to read the activity is the new merger team style="font-size: 1em"with 20+% of OS on bid, and the ask kind of locking in the range.

LOTS of 'Ifs' and all blind but...
IF the rev's are real...
IF the revs continue...
IF the net profit is real
KGKG
INTHEKNOW1 INTHEKNOW1 8 minutos hace
https://x.com/jobicat/status/1853863134114480400
nsomniyak nsomniyak 8 minutos hace
Sure. Perhaps you can do the same?
AZRH
BullNBear52 BullNBear52 8 minutos hace
Damn and I already voted for Harris.
Fishhard Fishhard 8 minutos hace
So have they flat lined? Wazz up, anyone have a defibrillator. 😜🥕
AXXA
Golden Cross Golden Cross 8 minutos hace
$ILLR Triller is an alternative to TikTok
ILLR
GLENO34 GLENO34 8 minutos hace
JUst below the 60 min 200 MA..That sometimes is really strong Support or resistance..Just have to see.That is the 60 min Target tho..

https://schrts.co/QmVMnYxS
thistraderknowsall thistraderknowsall 8 minutos hace
OMG!! OGN altcoin Just got awarded a $1 run up target at TOP 5 Crypto to own to $5 IN 2024! We rich!!
Implanting Implanting 8 minutos hace
You're very welcome. IMO the Chief is doing what he has to do to maximize what the Tribe can get out of this transaction. He can't roll over right away, as that would be perceived as "giving up too easily." Letting them do their study is IMO part of this negotiation game being played.
FFMGF
TJG TJG 8 minutos hace
Added a couple times today but am on the road for two appointments so limited posting. I have not gotten responses from my questions I sent out  style="font-size: 1em"this morning but that's no big deal   Great to see .003 up again. Although being on my phone and getting 15 minute delays does hamper
AFFU
1vman 1vman 8 minutos hace
***** GNCP Trading at 5 zeros meaning retail investors cannot buy

Huge losses here , ticker is going to get revoked soon

ENOUGH SAID
GNCP
INTHEKNOW1 INTHEKNOW1 8 minutos hace
https://x.com/jobicat/status/1853863134114480400
Golden Cross Golden Cross 8 minutos hace
$ILLR Triller is an alternative to TikTok
ILLR
D-Mike D-Mike 8 minutos hace
Hope it doesn’t run just yet as I have funds hitting my account tomorrow so I can double my position. Time for some bottom fishing!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock