Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc | MILL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.047 | -0.33% | 14.111 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.248 | 14.111 | 14.248 | 14.111 | 14.158 |
Resumen Histórico MILL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MILL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.111 | -0.05 | -0.33% | 14.248 | 14.248 | 14.111 | 1 |
| 16 May 2024 | 14.158 | 0.05 | 0.36% | 14.234 | 14.234 | 14.158 | 625 |
| 15 May 2024 | 14.107 | -0.06 | -0.39% | 14.178 | 14.178 | 14.107 | 4 |
| 14 May 2024 | 14.162 | -0.01 | -0.08% | 14.158 | 14.162 | 14.139 | 1,121 |
| 13 May 2024 | 14.174 | 0.08 | 0.54% | 14.115 | 14.174 | 14.09 | 58 |
| 10 May 2024 | 14.098 | 0.10 | 0.68% | 14.091 | 14.098 | 14.091 | 151 |
| 09 May 2024 | 14.003 | -0.02 | -0.17% | 14.003 | 14.003 | 14.003 | 0 |
| 08 May 2024 | 14.027 | 0.06 | 0.40% | 14.027 | 14.027 | 14.027 | 0 |
| 07 May 2024 | 13.971 | 0.00 | 0.01% | 13.971 | 13.971 | 13.971 | 10 |
| 06 May 2024 | 13.97 | 0.11 | 0.79% | 13.936 | 13.97 | 13.936 | 235 |
| 03 May 2024 | 13.86 | 0.10 | 0.74% | 13.86 | 13.86 | 13.86 | 0 |
| 02 May 2024 | 13.758 | -0.04 | -0.29% | 13.713 | 13.758 | 13.713 | 8 |
| 30 Abr 2024 | 13.798 | 0.09 | 0.63% | 13.829 | 13.829 | 13.798 | 2,358 |
| 29 Abr 2024 | 13.711 | 0.01 | 0.08% | 13.817 | 13.817 | 13.711 | 100 |
| 26 Abr 2024 | 13.70 | 0.06 | 0.48% | 13.684 | 13.793 | 13.684 | 36 |
| 25 Abr 2024 | 13.635 | -0.22 | -1.62% | 13.70 | 13.702 | 13.635 | 170 |
| 24 Abr 2024 | 13.859 | 0.03 | 0.23% | 13.792 | 13.859 | 13.792 | 3 |
| 23 Abr 2024 | 13.827 | 0.31 | 2.32% | 13.66 | 13.827 | 13.66 | 64 |
| 22 Abr 2024 | 13.514 | 0.19 | 1.42% | 13.514 | 13.514 | 13.514 | 0 |
| 19 Abr 2024 | 13.325 | -0.13 | -0.93% | 13.371 | 13.405 | 13.325 | 424 |
