Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Skybridge Crypto Industry and Digital Economy ETF | CRPT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.73 | -5.84% | 11.77 | 18:04:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.18 | 11.702 | 12.374 | 11.77 | 12.50 |
Resumen Histórico CRPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 12.50 | 10.77 | 12.05 | 63,984 | 0.16 | 1.38% |
| 1 Month | 10.55 | 12.77 | 10.25 | 11.74 | 61,599 | 1.22 | 11.56% |
| 3 Months | 10.09 | 15.00 | 9.78 | 12.47 | 83,404 | 1.68 | 16.65% |
| 6 Months | 6.16 | 15.00 | 5.90 | 10.67 | 73,941 | 5.61 | 91.07% |
| 1 Year | 4.88 | 15.00 | 4.59 | 9.56 | 47,799 | 6.89 | 141.19% |
| 3 Years | 19.26 | 27.56 | 3.08 | 10.31 | 53,673 | -7.49 | -38.89% |
| 5 Years | 19.26 | 27.56 | 3.08 | 10.31 | 53,673 | -7.49 | -38.89% |
CRPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.77 | -0.73 | -5.84% | 12.18 | 12.374 | 11.702 | 30,249 |
| 15 May 2024 | 12.50 | 1.37 | 12.31% | 11.66 | 12.50 | 11.458 | 212,544 |
| 14 May 2024 | 11.13 | 0.09 | 0.82% | 10.80 | 11.40 | 10.77 | 36,496 |
| 13 May 2024 | 11.04 | 0.15 | 1.38% | 11.17 | 11.36 | 10.89 | 18,189 |
| 10 May 2024 | 10.89 | -0.62 | -5.39% | 11.81 | 11.81 | 10.89 | 23,721 |
| 09 May 2024 | 11.51 | -0.09 | -0.78% | 11.61 | 11.91 | 11.45 | 28,969 |
| 08 May 2024 | 11.60 | -0.16 | -1.36% | 11.45 | 11.734 | 11.1801 | 12,945 |
| 07 May 2024 | 11.76 | -0.53 | -4.31% | 12.25 | 12.30 | 11.7101 | 23,843 |
| 06 May 2024 | 12.29 | 0.86 | 7.52% | 11.83 | 12.4499 | 11.83 | 48,918 |
| 03 May 2024 | 11.43 | -0.03 | -0.26% | 11.70 | 11.86 | 11.3101 | 33,673 |
| 02 May 2024 | 11.46 | 0.82 | 7.71% | 10.98 | 11.46 | 10.5901 | 165,074 |
| 01 May 2024 | 10.64 | 0.02 | 0.19% | 10.53 | 11.2999 | 10.25 | 123,036 |
| 30 Abr 2024 | 10.62 | -0.98 | -8.45% | 11.46 | 11.5139 | 10.62 | 32,723 |
| 29 Abr 2024 | 11.60 | -0.83 | -6.68% | 12.11 | 12.25 | 11.60 | 17,149 |
| 26 Abr 2024 | 12.43 | 0.38 | 3.15% | 11.96 | 12.6199 | 11.96 | 39,707 |
| 25 Abr 2024 | 12.05 | -0.06 | -0.50% | 11.75 | 12.3199 | 11.50 | 49,337 |
| 24 Abr 2024 | 12.11 | -0.60 | -4.72% | 12.50 | 12.77 | 12.0601 | 113,829 |
| 23 Abr 2024 | 12.71 | 0.68 | 5.65% | 11.99 | 12.72 | 11.945 | 78,449 |
| 22 Abr 2024 | 12.03 | 0.85 | 7.60% | 11.28 | 12.06 | 11.18 | 107,464 |
| 19 Abr 2024 | 11.18 | 0.49 | 4.58% | 10.95 | 11.28 | 10.8001 | 55,280 |
| 18 Abr 2024 | 10.69 | 0.37 | 3.59% | 10.55 | 11.18 | 10.47 | 39,542 |
| 17 Abr 2024 | 10.32 | -0.44 | -4.09% | 10.71 | 10.8634 | 10.25 | 44,388 |
