Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 4.59183673469 | 19.6 | 21 | 18.8224 | 143381 | 19.96438667 | SP |
| 4 | 2.24 | 12.2672508215 | 18.26 | 21 | 16.5 | 107062 | 18.58106447 | SP |
| 12 | 6.35 | 44.8763250883 | 14.15 | 23.0812 | 13.3001 | 103716 | 19.36119399 | SP |
| 26 | 5.08 | 32.944228275 | 15.42 | 23.0812 | 8.5 | 73134 | 16.81099958 | SP |
| 52 | 13.5 | 192.857142857 | 7 | 23.0812 | 6.6801 | 74136 | 14.685052 | SP |
| 156 | 8.83 | 75.6640959726 | 11.67 | 23.0812 | 3.08 | 56339 | 10.56841846 | SP |
| 260 | 1.24 | 6.43821391485 | 19.26 | 27.56 | 3.08 | 57735 | 11.79104311 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 20.02 | 0.05 | 0.25 | 20.35 | 20.8483 | 19.93 | 120922 |
| 1737675000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1737588600 | 19.97 | 0.03 | 0.15 | 19.75 | 20.14 | 19.47 | 226623 |
| 1737502200 | 19.94 | -0.04 | -0.20 | 20.3 | 20.4 | 18.8224 | 123065 |
| 1737156600 | 19.98 | 0.74 | 3.85 | 19.6 | 20.4099 | 19.49 | 92276 |
| 1737070200 | 19.24 | 0.51 | 2.72 | 18.84 | 19.24 | 18.29 | 79867 |
| 1736983800 | 18.73 | 1.07 | 6.06 | 18.44 | 19.08 | 18.44 | 170635 |
| 1736897400 | 17.66 | 0.43 | 2.50 | 17.9 | 18.1231 | 17.4187 | 45875 |
| 1736811000 | 17.23 | -0.42 | -2.38 | 16.87 | 17.34 | 16.5 | 52104 |
| 1736551800 | 17.65 | -0.16 | -0.90 | 17.55 | 17.9 | 16.96 | 80926 |
| 1736379000 | 17.81 | -0.58 | -3.15 | 17.97 | 18.1899 | 17.3768 | 51411 |
| 1736292600 | 18.39 | -1.38 | -6.98 | 19.7 | 19.71 | 18.21 | 140952 |
| 1736206200 | 19.77 | 1.06 | 5.67 | 19.01 | 19.84 | 18.8265 | 148677 |
| 1735947000 | 18.71 | 1.47 | 8.53 | 17.34 | 18.78 | 17.23 | 102924 |
| 1735860600 | 17.24 | 0.54 | 3.23 | 17.12 | 17.5796 | 17 | 57587 |
| 1735687800 | 16.7 | -0.28 | -1.65 | 17.35 | 17.8799 | 16.5487 | 79858 |
| 1735601400 | 16.98 | -0.76 | -4.28 | 17.24 | 17.48 | 16.6 | 198188 |
| 1735342200 | 17.74 | -0.69 | -3.74 | 18.26 | 18.38 | 17.51 | 96721 |
| 1735255800 | 18.43 | -0.56 | -2.95 | 18.45 | 18.5789 | 18.02 | 59350 |
| 1735077840 | 18.99 | 1.06 | 5.91 | 18.22 | 19.0399 | 18.13 | 95872 |
| 1734996600 | 17.93 | -0.76 | -4.07 | 18.61 | 18.61 | 17.74 | 84004 |
| 1734737400 | 18.69 | 0.45 | 2.47 | 17.73 | 19.0299 | 17.73 | 138236 |
| 1734651000 | 18.24 | -0.98 | -5.10 | 19.62 | 20.0038 | 17.99 | 102541 |
| 1734564600 | 19.22 | -1.98 | -9.34 | 21.33 | 21.33 | 18.8301 | 171272 |
| 1734478200 | 21.2 | -0.26 | -1.21 | 22.25 | 22.25 | 20.93 | 83779 |
| 1734391800 | 21.46 | 0.92 | 4.48 | 20.93 | 22.41 | 20.93 | 110535 |
| 1734132600 | 20.54 | -0.26 | -1.25 | 20.57 | 20.76 | 20.02 | 58488 |
| 1734046200 | 20.8 | -0.26 | -1.23 | 21.2 | 21.59 | 20.5 | 53003 |
| 1733959800 | 21.06 | 0.9 | 4.46 | 20.6 | 21.25 | 20.3201 | 107829 |
| 1733873400 | 20.16 | -0.65 | -3.12 | 21.07 | 21.181 | 19.79 | 82338 |
| 1733787000 | 20.81 | -1.76 | -7.80 | 22.42 | 22.49 | 20.5385 | 116388 |
| 1733527800 | 22.57 | 1.14 | 5.32 | 21.65 | 23 | 21.65 | 95583 |
| 1733441400 | 21.43 | -0.35 | -1.61 | 22.75 | 23.0812 | 21.1 | 100630 |
| 1733355000 | 21.78 | 1.15 | 5.57 | 20.71 | 21.88 | 20.52 | 66334 |
| 1733268600 | 20.63 | 0.19 | 0.93 | 20.11 | 20.8 | 19.74 | 49439 |
| 1733182200 | 20.44 | -0.26 | -1.26 | 22.81 | 22.81 | 20.16 | 167986 |
| 1732917840 | 20.7 | 0.13 | 0.63 | 20.62 | 21.59 | 20.62 | 50073 |
| 1732750200 | 20.57 | 1.69 | 8.95 | 19.42 | 20.6798 | 19.42 | 126646 |
| 1732663800 | 18.88 | -1.28 | -6.35 | 19.37 | 20 | 18.73 | 83443 |
| 1732577400 | 20.16 | 0.26 | 1.31 | 20.47 | 20.6 | 19.5 | 103075 |
| 1732318200 | 19.9 | 0.29 | 1.49 | 19.18 | 20.4771 | 18.7916 | 88948 |
| 1732231800 | 19.6082 | -0.27 | -1.37 | 20.58 | 20.7999 | 18.8469 | 140702 |
| 1732145400 | 19.88 | -0.09 | -0.45 | 20.35 | 20.7 | 19.2563 | 60153 |
| 1732059000 | 19.97 | 0.86 | 4.50 | 19.2 | 20 | 18.87 | 82720 |
| 1731972600 | 19.11 | -0.26 | -1.34 | 19.04 | 19.9201 | 18.75 | 102469 |
| 1731713400 | 19.37 | 0.86 | 4.65 | 18.87 | 19.56 | 18.29 | 70983 |
| 1731627000 | 18.51 | -0.73 | -3.79 | 19.77 | 19.8 | 18.5 | 103919 |
| 1731540600 | 19.24 | -1.73 | -8.25 | 21.01 | 21.595 | 19.1011 | 132516 |
| 1731454200 | 20.97 | -0.19 | -0.90 | 20.51 | 21.21 | 20.05 | 137508 |
| 1731367800 | 21.16 | 2.43 | 12.97 | 21.88 | 22.98 | 20.13 | 388509 |
| 1731108600 | 18.73 | 0.65 | 3.60 | 18.28 | 18.98 | 17.489914 | 85959 |
| 1731022200 | 18.08 | 0.93 | 5.42 | 17.17 | 18.15 | 16.8 | 148172 |
| 1730935800 | 17.15 | 3.1 | 22.06 | 15.97 | 17.25 | 15.5 | 187692 |
| 1730849400 | 14.05 | 0.74 | 5.56 | 13.68 | 14.2399 | 13.68 | 21746 |
| 1730763000 | 13.31 | -0.44 | -3.20 | 13.65 | 13.6531 | 13.3001 | 37054 |
| 1730500200 | 13.75 | -0.25 | -1.79 | 14.15 | 14.6707 | 13.75 | 51031 |
| 1730413800 | 14 | -1.36 | -8.85 | 15.11 | 15.11 | 13.98 | 48868 |
| 1730327400 | 15.36 | -0.67 | -4.18 | 15.48 | 15.9 | 14.93 | 44084 |
| 1730241000 | 16.03 | 0.13 | 0.82 | 16.14 | 16.4876 | 15.54 | 61376 |
| 1730154600 | 15.9 | 1.36 | 9.35 | 15.3 | 15.99 | 15.0488 | 77614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
