Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6587 | 5.14609375 | 12.8 | 13.66 | 12.609 | 49486 | 13.18904405 | SP |
| 4 | -4.4013 | -24.6433370661 | 17.86 | 18.0299 | 12.0701 | 91865 | 14.19469441 | SP |
| 12 | -4.8013 | -26.2940854326 | 18.26 | 20.8483 | 12.0701 | 97591 | 16.98660329 | SP |
| 26 | 1.8687 | 16.1233822261 | 11.59 | 23.0812 | 11.575 | 87902 | 17.57118568 | SP |
| 52 | -0.3413 | -2.4731884058 | 13.8 | 23.0812 | 8.5 | 76959 | 15.54714393 | SP |
| 156 | -0.7313 | -5.15362931642 | 14.19 | 23.0812 | 3.08 | 57568 | 10.90154765 | SP |
| 260 | -5.8013 | -30.1209761163 | 19.26 | 27.56 | 3.08 | 59448 | 12.11283621 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 13.41 | -0.02 | -0.15 | 13.29 | 13.66 | 13.1625 | 31634 |
| 1742423400 | 13.43 | 0.71 | 5.58 | 12.91 | 13.55 | 12.85 | 60827 |
| 1742337000 | 12.72 | -0.52 | -3.93 | 12.66 | 12.9673 | 12.609 | 54352 |
| 1742250600 | 13.24 | 0.02 | 0.15 | 13.18 | 13.4731 | 12.82 | 36625 |
| 1741991400 | 13.22 | 0.83 | 6.70 | 12.8 | 13.31 | 12.71 | 63990 |
| 1741905000 | 12.39 | -0.51 | -3.95 | 12.9 | 12.97 | 12.35 | 43723 |
| 1741818600 | 12.9 | 0.05 | 0.39 | 13.24 | 13.3886 | 12.5048 | 57454 |
| 1741732200 | 12.85 | 0.57 | 4.64 | 12.59 | 13.008 | 12.13 | 65963 |
| 1741645800 | 12.28 | -1.86 | -13.15 | 13.44 | 13.44 | 12.0701 | 125256 |
| 1741390200 | 14.14 | -0.16 | -1.12 | 14.19 | 14.56 | 13.7 | 62927 |
| 1741303800 | 14.3 | -0.41 | -2.79 | 14.57 | 14.9349 | 14 | 71706 |
| 1741217400 | 14.71 | 0.98 | 7.14 | 14.06 | 14.7877 | 13.85 | 80085 |
| 1741131000 | 13.73 | -0.18 | -1.29 | 13.4 | 14.2 | 12.99 | 98512 |
| 1741044600 | 13.91 | -0.41 | -2.86 | 15.54 | 15.54 | 13.73 | 126216 |
| 1740785400 | 14.32 | 0.56 | 4.07 | 13.57 | 14.38 | 13.38 | 121854 |
| 1740699000 | 13.76 | -0.42 | -2.96 | 14.57 | 14.86 | 13.67 | 78198 |
| 1740612600 | 14.18 | -0.02 | -0.14 | 14.04 | 14.494 | 13.6815 | 107492 |
| 1740526200 | 14.2 | -1.31 | -8.45 | 14.96 | 14.96 | 13.74 | 134634 |
| 1740439800 | 15.51 | -0.76 | -4.67 | 16.34 | 16.48 | 15.38 | 100596 |
| 1740180600 | 16.27 | -1.34 | -7.61 | 17.86 | 18.0299 | 16.2 | 315256 |
| 1740094200 | 17.61 | 0.16 | 0.92 | 17.5 | 17.74 | 17.08 | 67347 |
| 1740007800 | 17.45 | -0.26 | -1.47 | 17.76 | 17.9603 | 17.38 | 75623 |
| 1739921400 | 17.71 | -0.49 | -2.69 | 18.24 | 18.25 | 17.4415 | 106532 |
| 1739575800 | 18.2 | -0.28 | -1.52 | 18.33 | 18.5 | 17.9968 | 55044 |
| 1739489400 | 18.48 | 0.88 | 5.00 | 17.87 | 18.48 | 17.79 | 59028 |
| 1739403000 | 17.6 | 0.15 | 0.86 | 17.23 | 17.99 | 17.23 | 68503 |
| 1739316600 | 17.45 | -0.74 | -4.07 | 18.09 | 18.2565 | 17.45 | 45315 |
| 1739230200 | 18.19 | 0.18 | 1.00 | 18.22 | 18.4 | 18.0402 | 40489 |
| 1738971000 | 18.01 | 0.11 | 0.61 | 18.17 | 18.66 | 17.8601 | 60020 |
| 1738884600 | 17.9 | -0.1 | -0.56 | 18.18 | 18.6 | 17.5801 | 46459 |
| 1738798200 | 18 | -0.39 | -2.14 | 18.42 | 18.5218 | 17.9568 | 47424 |
| 1738711800 | 18.3929 | -0.01 | -0.04 | 18.31 | 18.6992 | 18.2198 | 70107 |
| 1738625400 | 18.4 | 0 | 0.00 | 17.35 | 18.71 | 16.99 | 173105 |
| 1738366200 | 18.4 | -0.42 | -2.23 | 18.92 | 19.379 | 18.39 | 153207 |
| 1738279800 | 18.82 | 0.35 | 1.89 | 18.77 | 19.26 | 18.72 | 120222 |
| 1738193400 | 18.47 | 0.36 | 1.99 | 18.04 | 18.71 | 17.7902 | 254761 |
| 1738107000 | 18.11 | -0.01 | -0.06 | 18.2 | 18.47 | 17.8602 | 71237 |
| 1738020600 | 18.12 | -1.9 | -9.49 | 18.89 | 18.91 | 17.38 | 147172 |
| 1737761400 | 20.02 | 0.05 | 0.25 | 20.35 | 20.8483 | 19.93 | 120922 |
| 1737675000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1737588600 | 19.97 | 0.03 | 0.15 | 19.75 | 20.14 | 19.47 | 226623 |
| 1737502200 | 19.94 | -0.04 | -0.20 | 20.3 | 20.4 | 18.8224 | 123065 |
| 1737156600 | 19.98 | 0.74 | 3.85 | 19.6 | 20.4099 | 19.49 | 92276 |
| 1737070200 | 19.24 | 0.51 | 2.72 | 18.84 | 19.24 | 18.29 | 79867 |
| 1736983800 | 18.73 | 1.07 | 6.06 | 18.44 | 19.08 | 18.44 | 170635 |
| 1736897400 | 17.66 | 0.43 | 2.50 | 17.9 | 18.1231 | 17.4187 | 45875 |
| 1736811000 | 17.23 | -0.42 | -2.38 | 16.87 | 17.34 | 16.5 | 52104 |
| 1736551800 | 17.65 | -0.16 | -0.90 | 17.55 | 17.9 | 16.96 | 80926 |
| 1736379000 | 17.81 | -0.58 | -3.15 | 17.97 | 18.1899 | 17.3768 | 51411 |
| 1736292600 | 18.39 | -1.38 | -6.98 | 19.7 | 19.71 | 18.21 | 140952 |
| 1736206200 | 19.77 | 1.06 | 5.67 | 19.01 | 19.84 | 18.8265 | 148677 |
| 1735947000 | 18.71 | 1.47 | 8.53 | 17.34 | 18.78 | 17.23 | 102924 |
| 1735860600 | 17.24 | 0.54 | 3.23 | 17.12 | 17.5796 | 17 | 57587 |
| 1735687800 | 16.7 | -0.28 | -1.65 | 17.35 | 17.8799 | 16.5487 | 79858 |
| 1735601400 | 16.98 | -0.76 | -4.28 | 17.24 | 17.48 | 16.6 | 198188 |
| 1735342200 | 17.74 | -0.69 | -3.74 | 18.26 | 18.38 | 17.51 | 96721 |
| 1735255800 | 18.43 | -0.56 | -2.95 | 18.45 | 18.5789 | 18.02 | 59350 |
| 1735077840 | 18.99 | 1.06 | 5.91 | 18.22 | 19.0399 | 18.13 | 95872 |
| 1734996600 | 17.93 | -0.76 | -4.07 | 18.61 | 18.61 | 17.74 | 84004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
