ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

20.57
1.69
(8.95%)
Cerrado 28 Noviembre 3:00PM
20.1699
-0.4001
(-1.95%)
Fuera de horario: 6:42PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.1699
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
126,847
19.42 Rango del Día 20.6798
6.47 Rango de 52 semanas 22.98
Precio Anterior
18.88
Precio de Apertura
19.42
Última hora de negociación
Volumen promedio (3 m)
63,842
Volumen financiero
US$ 2,553,976
Precio Promedio Ponderado
20.1343

CRPT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1801-0.88501228501220.3520.799918.739526419.68885612SP
44.689930.296511627915.4822.9813.300110597819.01834739SP
129.779994.128007699710.3922.989.686384216.36895278SP
266.969952.802272727313.222.988.56762714.73666735SP
5213.5599205.1422087756.6122.986.477165712.72070322SP
156-2.7301-11.921834061122.923.52233.085531010.31110961SP
2600.90994.7242990654219.2627.563.085592511.18372449SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
hankmanhub hankmanhub 1 minuto hace
I agree. Sarcasm on a computer is often very hard to discern and can very often mislead. Whereas in person, it is usually easy to read and quite clear (most of the time). Tone of voice, body language, facial expression, rolling eyes, smile, waving hands, nod of the head, finger expressions etc. add
NWBO
ap17 ap17 2 minutos hace
HERE COME THE CRYPTO ETFs 🏦
BREAKING: $7.13 Trillion Charles Schwab Ready to Go Big on Crypto

Bitcoin
Last week we briefly mentioned Charles Schwab gearing up for a BIG move into crypto.

In case you don’t know, Charles Schwab is one of the largest
jimmy051357 jimmy051357 2 minutos hace
In 30 years in stocks, I have only once, I don't know how, bought 1M shares @ $.00005
SANP
fink fink 2 minutos hace
Happy Thanksgiving to Ben and this shell krew.


Only shells getting mega action is this one.
3 into Oil&gas plays
And soon to have an off shore bank.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175205157
BIOCHEMUP BIOCHEMUP 3 minutos hace
$20 soon. 
LUNR
BIOCHEMUP BIOCHEMUP 4 minutos hace
Bought back in at $7,47.
UMAC
glenn1919 glenn1919 4 minutos hace
IDAI......IFBD........IMMX.......ICLK......IKT.........................https://stockcharts.com/h-sc/ui?s=IKT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ICLK IDAI IFBD
BIOCHEMUP BIOCHEMUP 4 minutos hace
Weird thing is I sold at $11,79.
UMAC
Gmenfan Gmenfan 5 minutos hace
But once they are there they're shouldn't be allowed to leave unless they're being deported....
FooBarAndGrill FooBarAndGrill 5 minutos hace
$HUMA It's all in the family:
https://www.sec.gov/Archives/edgar/data/1818382/000181838224000210/humaschedule13d_a9.htm Mr. Dougan is married to Dr. Niklason and Mr. Dougan has sole voting and dispositive power over the shares held by Ayabudge LLC. By virtue of these relationships, Mr. Doug
HUMA
prowler3701 prowler3701 5 minutos hace
Chalk up another year of no accomplishments for the buffoon CEO!! At least he's consistent.

Jack Wagon CEO!!
HHSE
fink fink 5 minutos hace
Good vibes to everyone in North America today.
Happy Thanksgiving and to $4
China is working today for us.
IGPK
budfoxfun budfoxfun 6 minutos hace
Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
baltimorebullet baltimorebullet 6 minutos hace
"Frrols Rush In" was pretty good.
AVXL
BBANBOB BBANBOB 7 minutos hace
Really don't care WHAT YOUR LIST SHOWS, WAMU WAS NOT on the NO SHORTING LIST
COOP
glenn1919 glenn1919 7 minutos hace
ONVO.....IMCC.....QMMM......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
IMCC MULN ONVO
jimr1717 jimr1717 8 minutos hace
Now that is some kind of “special”.
TSLA
theorysuit theorysuit 8 minutos hace
This is a business not a science project, it is about making money and to this point nwbo has means to make money. But yeah carry on with dot connecting the universe to nwbo and ignore me and live in fantasy land. Nwbo isn't even impressive as a standalone therapy, it has always been an add on th
NWBO
DjScottyT DjScottyT 8 minutos hace
Of course it was because that scumbag ceo even mentioning a RS caused people to question the honesty with this pos company. A RS will happen and you puppets will still be led along like the fools you are. Wait and see. How many times did that pos say there’d be no RS? Just add it to the list of lies
TSOI
$5.95akadawson-m $5.95akadawson-m 9 minutos hace
This is not off-topic. I am trying to make a point that IONQ is real, has assets, has credible reports. On the other hand this just came out on QUBT's claim of new contracts and foundry.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/
IONQ QUBT
LetGoodTimesRoll LetGoodTimesRoll 10 minutos hace
It's COMING! $RNVA ==>$FOXO $$$$$$$$

https://youtu.be/5BUehQbKdW0?si=emTzjShLjhSXehAN
FOXO RNVA
Implanting Implanting 10 minutos hace
Had to post this interview after watching it just now. Chris Whalen is a long-time banking analyst that I've followed for years and his knowledge of the banking sector is one of the best out there.

This is a fantastic interview from him with David Lin. They cover a lot of ground abou
FFMGF
Trend22 Trend22 10 minutos hace
WCVC - Standing my ground also! Let’s do this!!

Su Consulta Reciente

Delayed Upgrade Clock