Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CRSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.1068 | -0.09 | -0.48% | 18.39 | 18.40 | 18.09 | 38,303 |
| 26 Jun 2024 | 18.1944 | -0.96 | -4.99% | 19.44 | 19.44 | 18.1001 | 81,911 |
| 25 Jun 2024 | 19.15 | -0.34 | -1.74% | 19.50 | 19.52 | 19.08 | 40,231 |
| 24 Jun 2024 | 19.49 | 0.13 | 0.67% | 19.42 | 19.49 | 18.975 | 38,183 |
| 21 Jun 2024 | 19.3604 | -0.19 | -0.97% | 19.58 | 19.59 | 19.3208 | 27,202 |
| 20 Jun 2024 | 19.5491 | 0.36 | 1.90% | 19.25 | 19.60 | 19.1931 | 43,693 |
| 18 Jun 2024 | 19.1842 | 0.31 | 1.63% | 19.22 | 19.34 | 19.1134 | 29,974 |
| 17 Jun 2024 | 18.8767 | -0.82 | -4.15% | 19.80 | 19.80 | 18.80 | 78,662 |
| 14 Jun 2024 | 19.6942 | 0.41 | 2.15% | 19.42 | 19.71 | 19.00 | 25,641 |
| 13 Jun 2024 | 19.28 | -0.40 | -2.05% | 18.77 | 19.33 | 18.33 | 93,618 |
| 12 Jun 2024 | 19.6834 | -0.59 | -2.90% | 20.15 | 20.15 | 19.44 | 102,069 |
| 11 Jun 2024 | 20.2723 | 0.20 | 1.01% | 20.40 | 20.49 | 20.07 | 32,757 |
| 10 Jun 2024 | 20.07 | 0.30 | 1.52% | 20.16 | 20.33 | 19.76 | 46,539 |
| 07 Jun 2024 | 19.7693 | 0.10 | 0.52% | 20.07 | 20.07 | 19.5999 | 19,110 |
| 06 Jun 2024 | 19.6671 | -1.26 | -6.00% | 19.97 | 20.18 | 19.5143 | 30,030 |
| 05 Jun 2024 | 20.9222 | 0.11 | 0.54% | 21.11 | 21.11 | 20.78 | 18,608 |
| 04 Jun 2024 | 20.8102 | 0.17 | 0.82% | 20.31 | 20.84 | 20.31 | 11,702 |
| 03 Jun 2024 | 20.6409 | 0.22 | 1.07% | 20.53 | 20.74 | 20.1532 | 9,597 |
| 31 May 2024 | 20.4221 | 0.15 | 0.74% | 20.30 | 20.7399 | 20.24 | 10,339 |
| 30 May 2024 | 20.2727 | -0.16 | -0.79% | 20.37 | 20.4609 | 19.9201 | 3,602 |
| 29 May 2024 | 20.4333 | 0.05 | 0.24% | 20.60 | 20.60 | 20.39 | 3,555 |
| 28 May 2024 | 20.3846 | 0.22 | 1.12% | 20.51 | 20.56 | 20.37 | 6,193 |
| 24 May 2024 | 20.1596 | -0.39 | -1.88% | 20.55 | 20.55 | 20.10 | 8,221 |
| 23 May 2024 | 20.545 | 0.52 | 2.62% | 19.45 | 20.57 | 19.45 | 8,014 |
| 22 May 2024 | 20.0211 | 0.67 | 3.46% | 19.94 | 20.14 | 19.79 | 5,853 |
| 21 May 2024 | 19.3509 | -1.06 | -5.18% | 20.51 | 20.51 | 19.35 | 14,120 |
| 20 May 2024 | 20.4086 | 0.25 | 1.25% | 20.61 | 20.61 | 20.26 | 4,187 |
| 17 May 2024 | 20.1573 | -0.28 | -1.36% | 21.08 | 21.08 | 19.86 | 12,904 |
| 16 May 2024 | 20.4354 | -0.05 | -0.24% | 20.65 | 20.69 | 20.39 | 5,693 |
| 15 May 2024 | 20.4846 | 0.38 | 1.91% | 20.10 | 20.67 | 20.10 | 18,919 |
| 14 May 2024 | 20.1007 | -0.59 | -2.87% | 20.72 | 20.72 | 19.945 | 13,361 |
| 13 May 2024 | 20.6955 | -0.28 | -1.35% | 21.36 | 21.38 | 20.39 | 11,449 |
| 10 May 2024 | 20.9782 | 0.09 | 0.45% | 21.07 | 21.07 | 20.88 | 15,748 |
| 09 May 2024 | 20.8848 | 0.23 | 1.11% | 20.11 | 20.8884 | 20.11 | 35,676 |
| 08 May 2024 | 20.6549 | 0.27 | 1.30% | 21.09 | 21.09 | 20.63 | 17,441 |
| 07 May 2024 | 20.3897 | 0.61 | 3.08% | 19.99 | 20.439 | 19.99 | 5,691 |
| 06 May 2024 | 19.7798 | -0.27 | -1.36% | 22.06 | 22.06 | 19.63 | 5,856 |
| 03 May 2024 | 20.0535 | -0.03 | -0.16% | 21.94 | 21.94 | 19.80 | 5,731 |
