ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
100.19
-0.11
(-0.11%)
Cerrado 02 Enero 3:00PM
100.19
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
100.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,334
100.17 Rango del Día 100.40
100.035 Rango de 52 semanas 100.715
Precio Anterior
100.30
Precio de Apertura
100.38
Última hora de negociación
Volumen promedio (3 m)
7,491
Volumen financiero
US$ 535,427
Precio Promedio Ponderado
100.38

CSHP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.0698184719729100.26100.33100.19421100.29146081SP
4-0.21-0.209163346614100.4100.56100.1652098100.428441SP
12-0.045-0.0448944979299100.235100.68100.1657491100.39328165SP
260.140.139930034983100.05100.715100.0353976100.38460008SP
520.140.139930034983100.05100.715100.0353976100.38460008SP
1560.140.139930034983100.05100.715100.0353976100.38460008SP
2600.140.139930034983100.05100.715100.0353976100.38460008SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
275.21M
Acme Investments Acme Investments 3 minutos hace
Chartmiester you're a fool!! I mean that in a nice way!! Lol 😂
MMEX
Jimmy Joe Jimmy Joe 4 minutos hace
Scared~? Get a big doggy.
Seems like bashers are out on force lately. WHY~?
WHY $DBMM~? Only January 2nd, 2025.

Must be some reason why..........
revocation didn't work
Commish stalling didn't work
CE and on expert market didn't work
DBMM
TenKay TenKay 5 minutos hace
But, but…no it is not fertilizer!!

lol..
HMBL
Acme Investments Acme Investments 5 minutos hace
My bad!! Name change in order??
IGPK
dstock07734 dstock07734 6 minutos hace
MaraunderWarlock33,

Were you the one who said that the blue dots (cancer cells) were significantly reduced right after the second shot of the vaccine? Great insight.
https://investorshub.advfn.com/uimage/uploads/2024/12/6/eloqiCombo_Trial_PD1_Inhibitor_ATL_DC.jpg
NWBO
Schrodingers Cat Schrodingers Cat 6 minutos hace
Jan 2 short volumes: CODX 30%, FLGT 34%, QDEL 61%, VERU 39%.
CODX VERU
MannSinger MannSinger 7 minutos hace
Biden may release GSE, Use warrants $ towards multi-family housing

Biden can give warrants back to GSE with agreements to apply $200B generated from warrants in the future financing for multi-family buildings.
FNMA
Tiger Money Tiger Money 7 minutos hace
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
QSI
trunkmonk trunkmonk 8 minutos hace
if it gets there i can buy a Latee every day for the rest of my life, yeah baby.😂
XRPUSD
misterfishman misterfishman 8 minutos hace
Relax dont take things so personal.why so serious put a smile on your face.hahahhehehehohohhahaha.lol
NNRX
umustlikedat umustlikedat 9 minutos hace
Significant development because they're corner-trapped raccoons. I'll take it. Nevertheless, it's time to truly blast off. 
FNMA
janice shell janice shell 9 minutos hace
lol, it's not COVID. It's just this thing that's going around. I did go to my doctor. What she gave me--azithromycin--worked, but now the Thing is back. With the very annoying cough. But last time, it was much deeper and nastier.

I still have some of the pills she gave me for the coug
GREGG THE GREEK GREGG THE GREEK 9 minutos hace
Same.

If you build it they will come.


RDAR
RDAR
The Great Pumpkin The Great Pumpkin 12 minutos hace
What did he bring to the table except looting retail dupes?

The table is execution of revenue producing deals.

Yeah so nothing. Got it.

#scam
LWLG
dukeb dukeb 13 minutos hace
Each day Rory reminds me of the CEO of a nearly defunct company I followed for years: ZRFY.

At the beginning of each year the CEO (who was once a director at JP Morgan) would issue a PR saying that "This is going to be our year. We have millions in contracts signed that will finall
ZRFY
Golden Cross Golden Cross 13 minutos hace
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
yobuck yobuck 13 minutos hace
That’s all great stuff X. Our share price completely sucks. We definitely need a complete overhaul. Maybe some new blood will bring new life to our LWLG.
LWLG
RobotDroid RobotDroid 13 minutos hace
Cherry is a paid pumper and copies and paste the same old drivel over and over. In the meantime, the stock lost 90% of its value. Hopium at it's worst.
NWBO
Golden Cross Golden Cross 13 minutos hace
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
OrbitWitch50 OrbitWitch50 14 minutos hace
I'm expecting a similar report to come out for American industries soon. Might wait for button might not. Maybe he blows us away and brings in another smaller player or 2.
AZRH
Sideem Sideem 15 minutos hace
So $3.82 close at beginning of 2025. Wonder what it'll be at the end of the year. Stay tuned.
BB
band aid band aid 15 minutos hace
Invest, tell me why trinket does not sell here in our country. Just curious of your responce.
BIEL
LuckyLovie LuckyLovie 16 minutos hace
Omg...if Gs gets legal cost back maybe just maybe he'll issue a 1 time divey of 0.0000005 cents for ever 1 million shares shareholders own,nowwww that's some payback heyyy...we're on our way up 2025 and beyond ""as long as it takes "" oh my
WNFT

Su Consulta Reciente

Delayed Upgrade Clock