Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.48 | -0.41 | -1.43% | 28.79 | 28.79 | 28.39 | 233,360 |
| 13 Jun 2024 | 28.893 | -0.13 | -0.44% | 29.15 | 29.15 | 28.81 | 1,147 |
| 12 Jun 2024 | 29.02 | 0.53 | 1.86% | 28.98 | 29.22 | 28.98 | 55,958 |
| 11 Jun 2024 | 28.49 | -0.06 | -0.21% | 28.35 | 28.54 | 28.35 | 29,146 |
| 10 Jun 2024 | 28.55 | 0.27 | 0.94% | 28.17 | 28.55 | 28.17 | 14,033 |
| 07 Jun 2024 | 28.285 | -0.14 | -0.48% | 28.28 | 28.47 | 28.23 | 37,716 |
| 06 Jun 2024 | 28.42 | -0.12 | -0.42% | 28.60 | 28.60 | 28.391 | 21,475 |
| 05 Jun 2024 | 28.54 | 0.44 | 1.57% | 28.31 | 28.55 | 28.22 | 23,486 |
| 04 Jun 2024 | 28.10 | -0.36 | -1.26% | 28.29 | 28.2973 | 28.08 | 31,208 |
| 03 Jun 2024 | 28.46 | -0.24 | -0.84% | 28.91 | 28.91 | 28.29 | 19,836 |
| 31 May 2024 | 28.70 | 0.07 | 0.24% | 28.75 | 28.76 | 28.37 | 43,436 |
| 30 May 2024 | 28.63 | 0.10 | 0.35% | 28.495 | 28.83 | 28.495 | 44,006 |
| 29 May 2024 | 28.53 | -0.30 | -1.04% | 28.59 | 28.6296 | 28.48 | 11,970 |
| 28 May 2024 | 28.83 | -0.21 | -0.72% | 28.94 | 28.9511 | 28.77 | 23,420 |
| 24 May 2024 | 29.04 | 0.32 | 1.11% | 29.00 | 29.0922 | 29.00 | 30,144 |
| 23 May 2024 | 28.72 | -0.23 | -0.79% | 28.9271 | 28.969 | 28.72 | 19,545 |
| 22 May 2024 | 28.95 | -0.11 | -0.38% | 29.09 | 29.13 | 28.90 | 39,879 |
| 21 May 2024 | 29.06 | -0.03 | -0.10% | 28.9914 | 29.11 | 28.9914 | 24,078 |
| 20 May 2024 | 29.09 | 0.14 | 0.48% | 29.01 | 29.16 | 29.01 | 34,275 |
| 17 May 2024 | 28.95 | -0.06 | -0.21% | 28.96 | 28.96 | 28.87 | 30,294 |
| 16 May 2024 | 29.0106 | -0.30 | -1.02% | 29.36 | 29.36 | 29.0106 | 34,368 |
| 15 May 2024 | 29.31 | 0.30 | 1.03% | 29.20 | 29.33 | 29.20 | 47,060 |
| 14 May 2024 | 29.01 | 0.29 | 1.01% | 28.81 | 29.01 | 28.81 | 8,471 |
| 13 May 2024 | 28.72 | -0.13 | -0.45% | 29.04 | 29.04 | 28.65 | 20,875 |
| 10 May 2024 | 28.85 | -0.08 | -0.28% | 29.0201 | 29.0201 | 28.82 | 21,183 |
| 09 May 2024 | 28.93 | 0.42 | 1.47% | 28.73 | 28.93 | 28.68 | 34,741 |
| 08 May 2024 | 28.51 | -0.44 | -1.52% | 28.64 | 28.68 | 28.50 | 28,436 |
| 07 May 2024 | 28.95 | 0.15 | 0.52% | 29.00 | 29.10 | 28.935 | 27,872 |
| 06 May 2024 | 28.80 | 0.43 | 1.50% | 28.85 | 28.85 | 28.72 | 25,796 |
| 03 May 2024 | 28.3746 | 0.29 | 1.02% | 28.69 | 28.69 | 28.36 | 26,092 |
| 02 May 2024 | 28.0874 | 0.41 | 1.48% | 27.84 | 28.30 | 27.69 | 60,389 |
| 01 May 2024 | 27.6776 | -0.06 | -0.21% | 27.77 | 27.77 | 27.59 | 25,827 |
| 30 Abr 2024 | 27.735 | -0.55 | -1.93% | 28.11 | 28.23 | 27.735 | 25,601 |
| 29 Abr 2024 | 28.2819 | 0.22 | 0.78% | 28.181 | 28.2938 | 28.14 | 41,596 |
| 26 Abr 2024 | 28.064 | 0.04 | 0.13% | 28.0913 | 28.13 | 28.064 | 23,744 |
| 25 Abr 2024 | 28.0277 | -0.09 | -0.33% | 27.84 | 28.0995 | 27.7228 | 50,746 |
| 24 Abr 2024 | 28.1191 | 0.01 | 0.03% | 28.21 | 28.21 | 28.0207 | 26,884 |
| 23 Abr 2024 | 28.11 | 0.56 | 2.03% | 27.67 | 28.22 | 27.67 | 24,677 |
| 22 Abr 2024 | 27.5514 | 0.18 | 0.66% | 27.48 | 27.685 | 27.36 | 17,393 |
| 19 Abr 2024 | 27.3716 | -0.01 | -0.05% | 27.4108 | 27.4108 | 27.2709 | 16,350 |
| 18 Abr 2024 | 27.3848 | -0.22 | -0.80% | 27.67 | 27.67 | 27.36 | 31,719 |
| 17 Abr 2024 | 27.6067 | -0.30 | -1.09% | 28.08 | 28.08 | 27.6067 | 27,229 |
| 16 Abr 2024 | 27.91 | -0.09 | -0.32% | 27.95 | 28.0101 | 27.88 | 82,140 |
| 15 Abr 2024 | 27.9987 | -0.36 | -1.27% | 28.39 | 28.39 | 27.9558 | 21,597 |
| 12 Abr 2024 | 28.3576 | -0.49 | -1.71% | 28.50 | 28.54 | 28.25 | 14,939 |
| 11 Abr 2024 | 28.8514 | 0.04 | 0.12% | 28.71 | 28.8514 | 28.705 | 29,464 |
| 10 Abr 2024 | 28.8158 | -0.53 | -1.82% | 28.97 | 29.02 | 28.80 | 17,645 |
| 09 Abr 2024 | 29.3506 | 0.06 | 0.20% | 29.43 | 29.43 | 29.16 | 34,058 |
| 08 Abr 2024 | 29.291 | 0.05 | 0.17% | 29.49 | 29.49 | 29.291 | 36,113 |
| 05 Abr 2024 | 29.2408 | 0.34 | 1.18% | 28.91 | 29.2408 | 28.91 | 3,579 |
| 04 Abr 2024 | 28.90 | -0.26 | -0.89% | 29.45 | 29.45 | 28.90 | 25,845 |
| 03 Abr 2024 | 29.16 | -0.01 | -0.03% | 29.05 | 29.25 | 29.03 | 69,120 |
| 02 Abr 2024 | 29.17 | -0.52 | -1.75% | 29.43 | 29.43 | 29.07 | 69,762 |
| 01 Abr 2024 | 29.69 | -0.42 | -1.38% | 30.07 | 30.07 | 29.67 | 24,235 |
| 28 Mar 2024 | 30.1052 | 0.18 | 0.61% | 30.06 | 30.15 | 30.03 | 60,372 |
| 27 Mar 2024 | 29.9214 | 0.35 | 1.19% | 29.79 | 29.9214 | 29.70 | 44,150 |
| 26 Mar 2024 | 29.57 | 0.01 | 0.03% | 29.70 | 29.70 | 29.55 | 32,823 |
| 25 Mar 2024 | 29.56 | -0.30 | -0.99% | 29.79 | 29.79 | 29.56 | 25,642 |
| 22 Mar 2024 | 29.8569 | -0.12 | -0.39% | 29.86 | 29.87 | 29.7822 | 30,979 |
| 21 Mar 2024 | 29.9736 | 0.43 | 1.45% | 29.95 | 30.04 | 29.94 | 20,071 |
| 20 Mar 2024 | 29.5459 | 0.27 | 0.94% | 29.33 | 29.5459 | 29.2898 | 20,382 |
| 19 Mar 2024 | 29.2709 | 0.28 | 0.97% | 29.05 | 29.2709 | 28.9504 | 41,446 |
