Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.48 |
Resumen Histórico CTGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.80 | 19.10 | 20.01 | 41,186 | -1.52 | -7.24% |
| 1 Month | 19.66 | 21.80 | 19.10 | 20.09 | 29,605 | -0.18 | -0.92% |
| 3 Months | 15.72 | 23.99 | 15.01 | 19.71 | 25,726 | 3.76 | 23.92% |
| 6 Months | 17.40 | 24.49 | 14.03 | 19.20 | 30,168 | 2.08 | 11.95% |
| 1 Year | 29.85 | 33.67 | 14.03 | 19.90 | 33,946 | -10.37 | -34.74% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.50 | 15,189 | -8.52 | -30.43% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.50 | 15,189 | -8.52 | -30.43% |
CTGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.48 | -2.09 | -9.69% | 21.71 | 21.71 | 19.10 | 145,823 |
| 01 May 2024 | 21.57 | 0.70 | 3.35% | 21.01 | 21.80 | 20.87 | 16,285 |
| 30 Abr 2024 | 20.87 | -0.44 | -2.06% | 21.12 | 21.30 | 20.61 | 11,815 |
| 29 Abr 2024 | 21.31 | -0.04 | -0.19% | 21.41 | 21.50 | 21.20 | 13,546 |
| 26 Abr 2024 | 21.35 | 0.88 | 4.30% | 21.00 | 21.43 | 20.8932 | 18,461 |
| 25 Abr 2024 | 20.47 | 0.41 | 2.04% | 20.10 | 20.5236 | 20.0489 | 11,983 |
| 24 Abr 2024 | 20.06 | -0.03 | -0.15% | 20.03 | 20.535 | 19.91 | 24,931 |
| 23 Abr 2024 | 20.09 | -0.06 | -0.30% | 19.78 | 20.13 | 19.76 | 10,422 |
| 22 Abr 2024 | 20.15 | 0.02 | 0.10% | 19.98 | 20.20 | 19.66 | 6,844 |
| 19 Abr 2024 | 20.13 | -0.07 | -0.35% | 20.19 | 20.96 | 19.72 | 18,613 |
| 18 Abr 2024 | 20.20 | 0.37 | 1.87% | 19.83 | 20.5699 | 19.83 | 14,531 |
| 17 Abr 2024 | 19.83 | -1.39 | -6.55% | 21.09 | 21.61 | 19.71 | 18,961 |
| 16 Abr 2024 | 21.22 | -0.25 | -1.16% | 21.50 | 21.7999 | 20.81 | 26,732 |
| 15 Abr 2024 | 21.47 | 0.50 | 2.38% | 21.00 | 21.50 | 20.0801 | 20,564 |
| 12 Abr 2024 | 20.97 | 1.50 | 7.70% | 19.45 | 20.97 | 19.45 | 21,205 |
| 11 Abr 2024 | 19.47 | 0.02 | 0.10% | 19.61 | 19.7399 | 19.12 | 22,019 |
| 10 Abr 2024 | 19.45 | -1.07 | -5.21% | 20.58 | 20.59 | 19.32 | 21,316 |
| 09 Abr 2024 | 20.52 | 1.00 | 5.12% | 19.50 | 20.90 | 19.30 | 32,428 |
| 08 Abr 2024 | 19.52 | -0.32 | -1.61% | 20.08 | 20.62 | 19.19 | 42,783 |
| 05 Abr 2024 | 19.84 | 0.08 | 0.40% | 19.66 | 20.779 | 19.52 | 92,838 |
| 04 Abr 2024 | 19.76 | 0.56 | 2.92% | 19.40 | 19.9999 | 19.01 | 39,696 |
| 03 Abr 2024 | 19.20 | 0.40 | 2.13% | 18.92 | 19.60 | 18.19 | 25,647 |
