Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Contango Ore Inc operates in the United States. The company is engaged in the exploration of gold, silver, and copper ores in the State of Alaska. The company's primary focus is the exploration of a mineral lease with the Native Village of Tetlin whose governmental entity is the Tetlin Tribal Counci... Contango Ore Inc operates in the United States. The company is engaged in the exploration of gold, silver, and copper ores in the State of Alaska. The company's primary focus is the exploration of a mineral lease with the Native Village of Tetlin whose governmental entity is the Tetlin Tribal Council for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Tetlin Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 2.76356192426 | 9.77 | 10.09 | 8.85 | 100181 | 9.38018984 | CS |
4 | -0.79 | -7.2945521699 | 10.83 | 11.23 | 8.85 | 99521 | 10.00174831 | CS |
12 | -2.19 | -17.9067865904 | 12.23 | 12.94 | 8.85 | 104911 | 10.49346698 | CS |
26 | -10.01 | -49.9251870324 | 20.05 | 23.95 | 8.85 | 96138 | 14.28373 | CS |
52 | -8.31 | -45.2861035422 | 18.35 | 25.35 | 8.85 | 77263 | 16.79395657 | CS |
156 | -13.26 | -56.9098712446 | 23.3 | 33.67 | 8.85 | 36288 | 17.86528678 | CS |
260 | -17.96 | -64.1428571429 | 28 | 33.67 | 8.85 | 33365 | 17.89147593 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones