Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.1883 | 0.18 | 0.54% | 34.00 | 34.1883 | 33.91 | 932 |
| 30 May 2024 | 34.0045 | 0.32 | 0.94% | 33.86 | 34.0045 | 33.72 | 716 |
| 29 May 2024 | 33.6891 | -0.46 | -1.34% | 33.82 | 33.82 | 33.25 | 1,777 |
| 28 May 2024 | 34.1481 | -0.13 | -0.37% | 34.22 | 34.22 | 34.1481 | 146 |
| 24 May 2024 | 34.275 | 0.21 | 0.60% | 34.15 | 34.34 | 34.13 | 1,715 |
| 23 May 2024 | 34.0699 | -0.15 | -0.43% | 34.27 | 34.28 | 34.05 | 980 |
| 22 May 2024 | 34.2186 | -0.23 | -0.67% | 34.28 | 34.40 | 34.15 | 1,274 |
| 21 May 2024 | 34.4484 | 0.09 | 0.25% | 34.31 | 34.4484 | 34.20 | 4,656 |
| 20 May 2024 | 34.361 | 0.03 | 0.09% | 34.39 | 34.40 | 34.19 | 1,698 |
| 17 May 2024 | 34.3298 | 0.05 | 0.15% | 34.225 | 34.3298 | 34.07 | 1,278 |
| 16 May 2024 | 34.2799 | -0.08 | -0.23% | 34.36 | 34.36 | 34.12 | 189 |
| 15 May 2024 | 34.3603 | 0.19 | 0.56% | 34.34 | 34.37 | 34.21 | 376 |
| 14 May 2024 | 34.1681 | 0.40 | 1.18% | 34.02 | 34.23 | 33.92 | 2,495 |
| 13 May 2024 | 33.7682 | 0.10 | 0.31% | 33.70 | 33.7682 | 33.66 | 1,580 |
| 10 May 2024 | 33.665 | -0.09 | -0.27% | 33.77 | 33.77 | 33.53 | 576 |
| 09 May 2024 | 33.7556 | 0.16 | 0.48% | 33.54 | 33.7556 | 33.54 | 926 |
| 08 May 2024 | 33.5945 | 0.31 | 0.92% | 33.27 | 33.5945 | 33.21 | 1,555 |
| 07 May 2024 | 33.2873 | -0.03 | -0.10% | 33.40 | 33.40 | 33.2873 | 491 |
| 06 May 2024 | 33.3202 | 0.15 | 0.44% | 33.2201 | 33.40 | 33.20 | 2,970 |
| 03 May 2024 | 33.1745 | 0.24 | 0.72% | 33.19 | 33.28 | 33.10 | 549 |
| 02 May 2024 | 32.9386 | 0.76 | 2.35% | 32.73 | 32.9386 | 32.73 | 2,543 |
| 01 May 2024 | 32.1818 | 0.24 | 0.74% | 31.78 | 32.1818 | 31.78 | 1,246 |
| 30 Abr 2024 | 31.9465 | -0.52 | -1.61% | 32.31 | 32.31 | 31.9465 | 1,252 |
| 29 Abr 2024 | 32.4704 | 0.30 | 0.94% | 32.26 | 32.58 | 32.26 | 3,234 |
| 26 Abr 2024 | 32.1691 | 0.12 | 0.37% | 32.44 | 32.44 | 32.1691 | 691 |
| 25 Abr 2024 | 32.0497 | -0.11 | -0.36% | 31.99 | 32.0497 | 31.8392 | 908 |
| 24 Abr 2024 | 32.1646 | 0.02 | 0.05% | 32.05 | 32.1646 | 32.03 | 748 |
| 23 Abr 2024 | 32.1472 | -0.15 | -0.47% | 32.21 | 32.3299 | 32.04 | 1,184 |
| 22 Abr 2024 | 32.30 | 0.13 | 0.41% | 32.15 | 32.38 | 32.15 | 10,615 |
| 19 Abr 2024 | 32.1677 | 0.26 | 0.80% | 32.04 | 32.19 | 31.9301 | 4,108 |
| 18 Abr 2024 | 31.9112 | -0.02 | -0.05% | 32.00 | 32.00 | 31.7994 | 2,982 |
| 17 Abr 2024 | 31.9268 | -0.16 | -0.50% | 32.09 | 32.09 | 31.88 | 4,582 |
| 16 Abr 2024 | 32.0867 | -0.32 | -1.00% | 32.22 | 32.27 | 31.92 | 9,918 |
| 15 Abr 2024 | 32.4104 | -0.37 | -1.13% | 32.96 | 32.96 | 32.34 | 198,734 |
| 12 Abr 2024 | 32.78 | -0.64 | -1.91% | 33.01 | 33.01 | 32.64 | 9,434 |
| 11 Abr 2024 | 33.4187 | 0.04 | 0.12% | 33.46 | 33.4661 | 33.06 | 7,945 |
| 10 Abr 2024 | 33.3772 | -0.66 | -1.93% | 33.57 | 33.57 | 33.21 | 3,212 |
| 09 Abr 2024 | 34.035 | 0.32 | 0.96% | 33.99 | 34.109 | 33.90 | 4,167 |
| 08 Abr 2024 | 33.71 | -0.03 | -0.08% | 33.79 | 33.80 | 33.60 | 2,098 |
| 05 Abr 2024 | 33.7354 | 0.11 | 0.32% | 33.72 | 33.82 | 33.41 | 14,038 |
| 04 Abr 2024 | 33.6267 | -0.01 | -0.03% | 34.02 | 34.20 | 33.6267 | 1,589 |
| 03 Abr 2024 | 33.6383 | -0.01 | -0.03% | 33.75 | 33.75 | 33.52 | 9,996 |
| 02 Abr 2024 | 33.65 | -0.21 | -0.61% | 33.82 | 33.82 | 33.60 | 4,166 |
| 01 Abr 2024 | 33.8581 | -0.07 | -0.20% | 33.93 | 33.93 | 33.69 | 5,885 |
| 28 Mar 2024 | 33.9249 | -0.07 | -0.22% | 33.69 | 34.09 | 33.69 | 1,255 |
| 27 Mar 2024 | 33.9984 | 0.36 | 1.07% | 33.91 | 34.08 | 33.83 | 3,232 |
| 26 Mar 2024 | 33.6375 | 0.13 | 0.39% | 33.68 | 33.84 | 33.6209 | 193,678 |
| 25 Mar 2024 | 33.5055 | 0.17 | 0.52% | 33.37 | 33.53 | 33.37 | 1,917 |
| 22 Mar 2024 | 33.332 | -0.11 | -0.34% | 33.38 | 33.38 | 33.2912 | 2,744 |
| 21 Mar 2024 | 33.4449 | 0.19 | 0.59% | 33.44 | 33.47 | 33.4001 | 1,733 |
| 20 Mar 2024 | 33.25 | 0.45 | 1.36% | 32.76 | 33.25 | 32.76 | 9,382 |
| 19 Mar 2024 | 32.8048 | 0.50 | 1.54% | 32.31 | 32.8048 | 32.31 | 201 |
| 18 Mar 2024 | 32.3088 | -0.22 | -0.66% | 32.67 | 32.67 | 32.3088 | 5,066 |
| 15 Mar 2024 | 32.5242 | 0.22 | 0.69% | 32.37 | 32.545 | 32.37 | 2,198 |
| 14 Mar 2024 | 32.3024 | -0.28 | -0.86% | 32.58 | 32.58 | 32.28 | 2,089 |
| 13 Mar 2024 | 32.5829 | -0.04 | -0.12% | 32.64 | 32.7999 | 32.54 | 2,584 |
| 12 Mar 2024 | 32.6234 | 0.13 | 0.41% | 32.65 | 32.65 | 32.50 | 844 |
| 11 Mar 2024 | 32.491 | 0.29 | 0.90% | 32.28 | 32.5259 | 32.27 | 978 |
| 08 Mar 2024 | 32.20 | 0.05 | 0.16% | 32.20 | 32.39 | 32.20 | 2,178 |
| 07 Mar 2024 | 32.1499 | 0.42 | 1.34% | 31.99 | 32.22 | 31.99 | 6,002 |
| 06 Mar 2024 | 31.726 | -0.01 | -0.04% | 31.86 | 31.88 | 31.68 | 2,202 |
| 05 Mar 2024 | 31.7386 | 0.00 | -0.01% | 31.75 | 31.92 | 31.56 | 2,214 |
| 04 Mar 2024 | 31.7406 | 0.06 | 0.19% | 31.68 | 31.96 | 31.68 | 5,363 |
