Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CVAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.9785 | 0.15 | 0.62% | 24.8252 | 24.9785 | 24.8252 | 701 |
| 27 Jun 2024 | 24.8252 | 0.01 | 0.06% | 24.8103 | 24.8252 | 24.8103 | 51 |
| 26 Jun 2024 | 24.8103 | -0.02 | -0.06% | 24.826 | 24.826 | 24.72 | 2,002 |
| 25 Jun 2024 | 24.826 | -0.22 | -0.87% | 25.0432 | 25.0432 | 24.826 | 853 |
| 24 Jun 2024 | 25.0432 | 0.21 | 0.85% | 24.8316 | 25.0432 | 24.8316 | 3 |
| 21 Jun 2024 | 24.8316 | 0.07 | 0.29% | 24.47 | 24.8316 | 24.47 | 947 |
| 20 Jun 2024 | 24.76 | 0.06 | 0.25% | 24.6994 | 24.82 | 24.6994 | 890 |
| 18 Jun 2024 | 24.6994 | 0.01 | 0.02% | 24.6942 | 24.6994 | 24.6942 | 22 |
| 17 Jun 2024 | 24.6942 | 0.09 | 0.36% | 24.6059 | 24.6942 | 24.6059 | 27 |
| 14 Jun 2024 | 24.6059 | -0.11 | -0.44% | 24.7155 | 24.7155 | 24.6059 | 4 |
| 13 Jun 2024 | 24.7155 | -0.13 | -0.52% | 24.8448 | 24.8448 | 24.7155 | 2 |
| 12 Jun 2024 | 24.8448 | 0.13 | 0.52% | 24.717 | 24.8448 | 24.717 | 54 |
| 11 Jun 2024 | 24.717 | -0.14 | -0.57% | 24.8596 | 24.8596 | 24.69 | 12,052 |
| 10 Jun 2024 | 24.8596 | -0.04 | -0.16% | 24.8989 | 24.8989 | 24.8596 | 4 |
| 07 Jun 2024 | 24.8989 | -0.19 | -0.75% | 25.0867 | 25.0867 | 24.8989 | 2 |
| 06 Jun 2024 | 25.0867 | 0.08 | 0.33% | 25.0054 | 25.0867 | 25.0054 | 4 |
| 05 Jun 2024 | 25.0054 | 0.08 | 0.33% | 24.9236 | 25.0054 | 24.9236 | 2 |
| 04 Jun 2024 | 24.9236 | -0.16 | -0.65% | 25.0872 | 25.0872 | 24.9236 | 202 |
| 03 Jun 2024 | 25.0872 | -0.05 | -0.19% | 25.1343 | 25.1343 | 24.74 | 10,004 |
| 31 May 2024 | 25.1343 | 0.29 | 1.17% | 24.8428 | 25.1343 | 24.8428 | 2 |
| 30 May 2024 | 24.8428 | 0.12 | 0.51% | 24.7179 | 24.8428 | 24.7179 | 48 |
| 29 May 2024 | 24.7179 | -0.40 | -1.58% | 25.1137 | 25.1137 | 24.7179 | 562 |
| 28 May 2024 | 25.1137 | -0.10 | -0.38% | 25.52 | 25.52 | 25.1137 | 4 |
| 24 May 2024 | 25.2096 | 0.10 | 0.39% | 25.1121 | 25.2096 | 25.1121 | 2 |
| 23 May 2024 | 25.1121 | -0.45 | -1.77% | 25.5655 | 25.5655 | 25.09 | 302 |
| 22 May 2024 | 25.5655 | -0.24 | -0.95% | 25.81 | 25.81 | 25.5655 | 2 |
| 21 May 2024 | 25.81 | -0.05 | -0.19% | 25.86 | 25.86 | 25.81 | 182 |
| 20 May 2024 | 25.86 | -0.06 | -0.23% | 25.92 | 25.92 | 25.7901 | 205 |
| 17 May 2024 | 25.92 | 0.03 | 0.12% | 25.56 | 25.92 | 25.56 | 1,892 |
| 16 May 2024 | 25.89 | 0.07 | 0.27% | 25.52 | 25.89 | 25.52 | 104 |
| 15 May 2024 | 25.82 | 0.14 | 0.55% | 25.68 | 25.82 | 25.68 | 118 |
| 14 May 2024 | 25.68 | 0.15 | 0.59% | 25.53 | 25.68 | 25.53 | 1,102 |
| 13 May 2024 | 25.53 | 0.09 | 0.35% | 25.44 | 25.53 | 25.44 | 102 |
| 10 May 2024 | 25.44 | -0.03 | -0.12% | 25.47 | 25.47 | 25.38 | 677 |
| 09 May 2024 | 25.47 | 0.28 | 1.11% | 25.19 | 25.47 | 25.19 | 209 |
| 08 May 2024 | 25.19 | 0.03 | 0.12% | 25.16 | 25.19 | 25.16 | 102 |
| 07 May 2024 | 25.16 | 0.01 | 0.04% | 25.15 | 25.1798 | 25.15 | 230 |
| 06 May 2024 | 25.15 | 0.18 | 0.72% | 24.97 | 25.15 | 24.97 | 104 |
| 03 May 2024 | 24.97 | 0.08 | 0.32% | 24.89 | 24.97 | 24.89 | 102 |
| 02 May 2024 | 24.89 | 0.18 | 0.73% | 24.71 | 24.93 | 24.71 | 252 |
| 01 May 2024 | 24.71 | -0.09 | -0.35% | 24.99 | 25.01 | 24.71 | 2,284 |
| 30 Abr 2024 | 24.7971 | -0.34 | -1.35% | 25.1355 | 25.1355 | 24.7971 | 97 |
| 29 Abr 2024 | 25.1355 | 0.16 | 0.65% | 24.9725 | 25.15 | 24.9725 | 452 |
| 26 Abr 2024 | 24.9725 | 0.00 | 0.00% | 24.973 | 24.973 | 24.9725 | 63 |
| 25 Abr 2024 | 24.973 | -0.12 | -0.46% | 25.0894 | 25.0894 | 24.973 | 668 |
| 24 Abr 2024 | 25.0894 | 0.03 | 0.12% | 25.059 | 25.0894 | 25.059 | 73 |
| 23 Abr 2024 | 25.059 | 0.24 | 0.96% | 24.8215 | 25.059 | 24.8215 | 6 |
| 22 Abr 2024 | 24.8215 | 0.06 | 0.22% | 24.7662 | 24.8215 | 24.7662 | 3 |
| 19 Abr 2024 | 24.7662 | 0.21 | 0.87% | 24.5538 | 24.7662 | 24.5538 | 2 |
| 18 Abr 2024 | 24.5538 | 0.12 | 0.49% | 24.4345 | 24.5538 | 24.4345 | 41 |
| 17 Abr 2024 | 24.4345 | 0.04 | 0.14% | 24.3995 | 24.49 | 24.3995 | 1,132 |
| 16 Abr 2024 | 24.3995 | -0.25 | -1.03% | 24.6538 | 24.6538 | 24.3995 | 26 |
| 15 Abr 2024 | 24.6538 | -0.14 | -0.58% | 24.7974 | 24.7974 | 24.6538 | 10 |
| 12 Abr 2024 | 24.7974 | -0.48 | -1.91% | 25.2802 | 25.2802 | 24.7974 | 37 |
| 11 Abr 2024 | 25.2802 | 0.01 | 0.06% | 25.53 | 25.53 | 25.25 | 202 |
| 10 Abr 2024 | 25.2655 | -0.46 | -1.80% | 25.77 | 25.77 | 25.19 | 136 |
| 09 Abr 2024 | 25.7275 | 0.24 | 0.93% | 25.4907 | 25.7275 | 25.4907 | 190 |
| 08 Abr 2024 | 25.4907 | 0.05 | 0.19% | 25.07 | 25.52 | 25.07 | 3,015 |
| 05 Abr 2024 | 25.4427 | 0.12 | 0.48% | 25.55 | 25.55 | 25.38 | 2,854 |
| 04 Abr 2024 | 25.3218 | -0.13 | -0.53% | 25.4556 | 25.4556 | 25.3218 | 45 |
| 03 Abr 2024 | 25.4556 | 0.08 | 0.33% | 25.3722 | 25.4556 | 25.3722 | 0 |
| 02 Abr 2024 | 25.3722 | -0.20 | -0.79% | 25.14 | 25.3722 | 25.14 | 1 |
| 01 Abr 2024 | 25.5748 | -0.14 | -0.53% | 26.03 | 26.03 | 25.5748 | 26 |
