Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Madison Covered Call ETF | CVRD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.0338 | 11:06:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.0338 |
Resumen Histórico CVRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.3006 | 19.0338 | 19.21 | 30 | -0.1062 | -0.55% |
| 1 Month | 19.8756 | 20.04 | 18.76 | 18.88 | 136 | -0.8418 | -4.24% |
| 3 Months | 19.67 | 20.12 | 18.76 | 19.82 | 1,113 | -0.6362 | -3.23% |
| 6 Months | 20.90 | 21.38 | 18.76 | 20.02 | 2,479 | -1.87 | -8.93% |
| 1 Year | 20.12 | 21.38 | 18.76 | 20.23 | 18,761 | -1.09 | -5.40% |
| 3 Years | 20.12 | 21.38 | 18.76 | 20.23 | 18,761 | -1.09 | -5.40% |
| 5 Years | 20.12 | 21.38 | 18.76 | 20.23 | 18,761 | -1.09 | -5.40% |
CVRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.0338 | -0.12 | -0.64% | 19.0338 | 19.0338 | 19.0338 | 4 |
| 18 Jul 2024 | 19.157 | -0.09 | -0.47% | 19.27 | 19.27 | 19.157 | 22 |
| 17 Jul 2024 | 19.247 | -0.05 | -0.28% | 19.247 | 19.247 | 19.247 | 81 |
| 16 Jul 2024 | 19.3006 | 0.18 | 0.95% | 19.27 | 19.3006 | 19.27 | 12 |
| 15 Jul 2024 | 19.1196 | -0.01 | -0.04% | 19.14 | 19.14 | 19.1196 | 32 |
| 12 Jul 2024 | 19.1267 | 0.10 | 0.54% | 19.14 | 19.21 | 19.1267 | 15 |
| 11 Jul 2024 | 19.0232 | 0.13 | 0.71% | 18.90 | 19.0232 | 18.90 | 105 |
| 10 Jul 2024 | 18.8897 | 0.11 | 0.60% | 18.90 | 18.90 | 18.84 | 208 |
| 09 Jul 2024 | 18.7767 | -0.04 | -0.20% | 18.89 | 18.89 | 18.7767 | 47 |
| 08 Jul 2024 | 18.8144 | -0.01 | -0.03% | 18.89 | 18.89 | 18.8144 | 17 |
| 05 Jul 2024 | 18.8202 | -0.02 | -0.13% | 18.76 | 18.86 | 18.76 | 626 |
| 03 Jul 2024 | 18.845 | 0.02 | 0.13% | 18.90 | 18.90 | 18.845 | 83 |
| 02 Jul 2024 | 18.8204 | 0.02 | 0.10% | 18.87 | 18.87 | 18.8204 | 857 |
| 01 Jul 2024 | 18.8011 | -0.09 | -0.47% | 19.11 | 19.11 | 18.8011 | 31 |
| 28 Jun 2024 | 18.8898 | 0.00 | 0.00% | 18.8898 | 18.8898 | 18.8898 | 0 |
| 27 Jun 2024 | 18.8898 | -0.02 | -0.09% | 19.06 | 19.06 | 18.8898 | 97 |
| 26 Jun 2024 | 18.9073 | -0.85 | -4.31% | 19.04 | 19.04 | 18.9073 | 257 |
| 25 Jun 2024 | 19.7595 | -0.12 | -0.58% | 20.04 | 20.04 | 19.7595 | 1 |
| 24 Jun 2024 | 19.8756 | 0.03 | 0.16% | 19.8756 | 19.8756 | 19.8756 | 9 |
