Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4109 | 2.21879032998 | 18.5191 | 18.93 | 18.29 | 13222 | 18.79442123 | SP |
| 4 | -0.24 | -1.25195618153 | 19.17 | 19.4 | 18.29 | 4297 | 18.82290693 | SP |
| 12 | -0.5669 | -2.90764172766 | 19.4969 | 19.95 | 18.29 | 9226 | 19.49332644 | SP |
| 26 | -0.317 | -1.64700992362 | 19.247 | 20.45 | 18.29 | 6636 | 19.5117616 | SP |
| 52 | -1.88 | -9.0341182124 | 20.81 | 21.38 | 18.29 | 4485 | 19.64079575 | SP |
| 156 | -1.19 | -5.91451292247 | 20.12 | 21.38 | 18.29 | 13495 | 20.10236713 | SP |
| 260 | -1.19 | -5.91451292247 | 20.12 | 21.38 | 18.29 | 13495 | 20.10236713 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070200 | 18.86 | 0.06 | 0.31 | 18.64 | 18.91 | 18.64 | 2051 |
| 1736983800 | 18.8023 | 0.16 | 0.85 | 18.8999 | 18.8999 | 18.79 | 61038 |
| 1736897400 | 18.6436 | 0.05 | 0.29 | 18.49 | 18.6436 | 18.49 | 174 |
| 1736811000 | 18.589 | 0.07 | 0.38 | 18.29 | 18.589 | 18.29 | 2789 |
| 1736551800 | 18.5191 | -0.32 | -1.68 | 18.5191 | 18.5191 | 18.5191 | 59 |
| 1736379000 | 18.8361 | -0.03 | -0.18 | 18.8361 | 18.8361 | 18.8361 | 5 |
| 1736292600 | 18.8692 | -0.07 | -0.38 | 18.97 | 18.97 | 18.8692 | 310 |
| 1736206200 | 18.9419 | 0.07 | 0.35 | 18.88 | 19.0519 | 18.88 | 1383 |
| 1735947000 | 18.875 | 0.12 | 0.64 | 18.9194 | 18.9296 | 18.875 | 588 |
| 1735860600 | 18.7547 | -0.02 | -0.09 | 18.85 | 18.85 | 18.7547 | 201 |
| 1735687800 | 18.7712 | -0 | -0.01 | 18.61 | 18.78 | 18.61 | 439 |
| 1735601400 | 18.7722 | -0.09 | -0.50 | 18.92 | 18.92 | 18.7722 | 204 |
| 1735342200 | 18.8664 | -0.08 | -0.43 | 18.95 | 18.95 | 18.8664 | 246 |
| 1735255800 | 18.9477 | -0.44 | -2.29 | 19.3 | 19.3 | 18.72 | 460 |
| 1735077840 | 19.3917 | 0.06 | 0.32 | 19.33 | 19.4 | 19.33 | 1506 |
| 1734996600 | 19.33 | 0.05 | 0.26 | 19.38 | 19.38 | 19.23 | 1310 |
| 1734737400 | 19.2794 | 0.16 | 0.84 | 19.2 | 19.3 | 19.17 | 289 |
| 1734651000 | 19.1188 | -0 | -0.00 | 19.27 | 19.27 | 19.11 | 101030 |
| 1734564600 | 19.119 | -0.33 | -1.68 | 19.4704 | 19.4704 | 19.119 | 946 |
| 1734478200 | 19.446 | -0.09 | -0.48 | 19.64 | 19.64 | 19.446 | 641 |
| 1734391800 | 19.54 | -0.05 | -0.26 | 19.64 | 19.64 | 19.54 | 593 |
| 1734132600 | 19.5914 | -0.08 | -0.41 | 20.26 | 20.26 | 19.5914 | 2575 |
| 1734046200 | 19.6714 | -0.04 | -0.20 | 19.82 | 19.82 | 19.64 | 30057 |
| 1733959800 | 19.7115 | 0.02 | 0.11 | 19.67 | 19.7115 | 19.67 | 62 |
| 1733873400 | 19.6902 | -0.02 | -0.12 | 19.64 | 19.6902 | 19.64 | 60203 |
| 1733787000 | 19.7131 | 0.01 | 0.06 | 19.7 | 19.7772 | 19.7 | 1627 |
| 1733527800 | 19.7021 | -0.02 | -0.08 | 19.77 | 19.77 | 19.67 | 173 |
| 1733441400 | 19.7176 | -0.02 | -0.11 | 19.7 | 19.75 | 19.7 | 100577 |
| 1733355000 | 19.7395 | 0.01 | 0.04 | 19.75 | 19.79 | 19.7395 | 621 |
| 1733268600 | 19.7321 | -0.09 | -0.46 | 19.82 | 19.82 | 19.7321 | 21 |
| 1733182200 | 19.8229 | 0.03 | 0.17 | 19.83 | 19.83 | 19.81 | 140020 |
| 1732917840 | 19.79 | 0.06 | 0.29 | 19.95 | 19.95 | 19.79 | 137 |
| 1732750200 | 19.7331 | 0.04 | 0.19 | 19.89 | 19.89 | 19.7331 | 45 |
| 1732663800 | 19.6956 | -0.06 | -0.29 | 19.91 | 19.91 | 19.6943 | 233 |
| 1732577400 | 19.7531 | 0.11 | 0.57 | 19.72 | 19.7531 | 19.72 | 761 |
| 1732318200 | 19.6407 | 0.06 | 0.32 | 19.6407 | 19.6407 | 19.6407 | 3 |
| 1732231800 | 19.5786 | 0.07 | 0.35 | 19.45 | 19.5786 | 19.45 | 266 |
| 1732145400 | 19.5097 | 0 | 0.01 | 19.38 | 19.5097 | 19.38 | 108 |
| 1732059000 | 19.5081 | -0.04 | -0.22 | 19.5 | 19.5081 | 19.5 | 14 |
| 1731972600 | 19.5518 | 0.08 | 0.39 | 19.7 | 19.7 | 19.5518 | 34 |
| 1731713400 | 19.4757 | -0.1 | -0.51 | 19.52 | 19.52 | 19.4757 | 6 |
| 1731627000 | 19.5758 | -0.03 | -0.17 | 19.67 | 19.67 | 19.5401 | 144 |
| 1731540600 | 19.6097 | 0.04 | 0.21 | 19.76 | 19.76 | 19.6097 | 15 |
| 1731454200 | 19.5687 | -0.06 | -0.30 | 19.5687 | 19.5687 | 19.5687 | 63 |
| 1731367800 | 19.6278 | -0.03 | -0.14 | 19.82 | 19.82 | 19.6278 | 12 |
| 1731108600 | 19.6547 | 0.01 | 0.03 | 19.77 | 19.77 | 19.6547 | 1039 |
| 1731022200 | 19.6486 | 0.03 | 0.14 | 19.6486 | 19.6486 | 19.6486 | 70 |
| 1730935800 | 19.6221 | 0.13 | 0.66 | 19.9 | 19.9 | 19.6221 | 10 |
| 1730849400 | 19.4937 | 0.06 | 0.31 | 19.4937 | 19.4937 | 19.4937 | 15 |
| 1730763000 | 19.4329 | 0.04 | 0.20 | 19.56 | 19.56 | 19.4329 | 191 |
| 1730500200 | 19.3945 | 0.02 | 0.12 | 19.3945 | 19.3945 | 19.3945 | 133 |
| 1730413800 | 19.3713 | -0.13 | -0.65 | 19.49 | 19.49 | 19.3713 | 111 |
| 1730327400 | 19.4976 | 0.02 | 0.09 | 19.5 | 19.51 | 19.4976 | 158 |
| 1730241000 | 19.4804 | -0.03 | -0.14 | 19.53 | 19.55 | 19.4804 | 501 |
| 1730154600 | 19.5084 | 0.01 | 0.06 | 19.44 | 19.57 | 19.44 | 511 |
| 1729895400 | 19.4969 | -0.04 | -0.22 | 19.4969 | 19.4969 | 19.4969 | 89 |
| 1729809000 | 19.5392 | 0.03 | 0.18 | 19.5392 | 19.5392 | 19.5392 | 171 |
| 1729722600 | 19.5049 | -0.02 | -0.12 | 19.5049 | 19.5049 | 19.5049 | 118 |
| 1729636200 | 19.5284 | 0.01 | 0.06 | 19.4781 | 19.5284 | 19.4781 | 50103 |
| 1729549800 | 19.5169 | -0.09 | -0.44 | 19.57 | 19.58 | 19.4601 | 1468 |
| 1729290600 | 19.6036 | 0.03 | 0.17 | 19.76 | 19.76 | 19.6036 | 45 |
| 1729204200 | 19.5699 | -0.05 | -0.23 | 19.57 | 19.57 | 19.56 | 200112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
