Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1207 | 0.618340163934 | 19.52 | 19.7 | 19.38 | 86 | 19.55533645 | SP |
| 4 | 0.1438 | 0.737553149475 | 19.4969 | 19.9 | 19.3713 | 175 | 19.54786607 | SP |
| 12 | 0.1014 | 0.518954107875 | 19.5393 | 21.35 | 19.1536 | 5639 | 19.54803317 | SP |
| 26 | -0.3314 | -1.65931474407 | 19.9721 | 21.35 | 18.4928 | 2674 | 19.53969165 | SP |
| 52 | -0.7893 | -3.86343612335 | 20.43 | 21.38 | 18.4928 | 2555 | 19.79180092 | SP |
| 156 | -0.4793 | -2.38220675944 | 20.12 | 21.38 | 18.4928 | 13471 | 20.17527148 | SP |
| 260 | -0.4793 | -2.38220675944 | 20.12 | 21.38 | 18.4928 | 13471 | 20.17527148 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 19.6407 | 0.06 | 0.32 | 19.6407 | 19.6407 | 19.6407 | 3 |
| 1732231800 | 19.5786 | 0.07 | 0.35 | 19.45 | 19.5786 | 19.45 | 266 |
| 1732145400 | 19.5097 | 0 | 0.01 | 19.38 | 19.5097 | 19.38 | 108 |
| 1732059000 | 19.5081 | -0.04 | -0.22 | 19.5 | 19.5081 | 19.5 | 14 |
| 1731972600 | 19.5518 | 0.08 | 0.39 | 19.7 | 19.7 | 19.5518 | 34 |
| 1731713400 | 19.4757 | -0.1 | -0.51 | 19.52 | 19.52 | 19.4757 | 6 |
| 1731627000 | 19.5758 | -0.03 | -0.17 | 19.67 | 19.67 | 19.5401 | 144 |
| 1731540600 | 19.6097 | 0.04 | 0.21 | 19.76 | 19.76 | 19.6097 | 15 |
| 1731454200 | 19.5687 | -0.06 | -0.30 | 19.5687 | 19.5687 | 19.5687 | 63 |
| 1731367800 | 19.6278 | -0.03 | -0.14 | 19.82 | 19.82 | 19.6278 | 12 |
| 1731108600 | 19.6547 | 0.01 | 0.03 | 19.77 | 19.77 | 19.6547 | 1039 |
| 1731022200 | 19.6486 | 0.03 | 0.14 | 19.6486 | 19.6486 | 19.6486 | 70 |
| 1730935800 | 19.6221 | 0.13 | 0.66 | 19.9 | 19.9 | 19.6221 | 10 |
| 1730849400 | 19.4937 | 0.06 | 0.31 | 19.4937 | 19.4937 | 19.4937 | 15 |
| 1730763000 | 19.4329 | 0.04 | 0.20 | 19.56 | 19.56 | 19.4329 | 191 |
| 1730500200 | 19.3945 | 0.02 | 0.12 | 19.3945 | 19.3945 | 19.3945 | 133 |
| 1730413800 | 19.3713 | -0.13 | -0.65 | 19.49 | 19.49 | 19.3713 | 111 |
| 1730327400 | 19.4976 | 0.02 | 0.09 | 19.5 | 19.51 | 19.4976 | 158 |
| 1730241000 | 19.4804 | -0.03 | -0.14 | 19.53 | 19.55 | 19.4804 | 501 |
| 1730154600 | 19.5084 | 0.01 | 0.06 | 19.44 | 19.57 | 19.44 | 511 |
| 1729895400 | 19.4969 | -0.04 | -0.22 | 19.4969 | 19.4969 | 19.4969 | 89 |
| 1729809000 | 19.5392 | 0.03 | 0.18 | 19.5392 | 19.5392 | 19.5392 | 171 |
| 1729722600 | 19.5049 | -0.02 | -0.12 | 19.5049 | 19.5049 | 19.5049 | 118 |
| 1729636200 | 19.5284 | 0.01 | 0.06 | 19.4781 | 19.5284 | 19.4781 | 50103 |
| 1729549800 | 19.5169 | -0.09 | -0.44 | 19.57 | 19.58 | 19.4601 | 1468 |
| 1729290600 | 19.6036 | 0.03 | 0.17 | 19.76 | 19.76 | 19.6036 | 45 |
| 1729204200 | 19.5699 | -0.05 | -0.23 | 19.57 | 19.57 | 19.56 | 200112 |
| 1729117800 | 19.6155 | 0.04 | 0.20 | 19.6 | 19.6155 | 19.6 | 43 |
| 1729031400 | 19.5758 | -0.04 | -0.22 | 19.79 | 19.79 | 19.5758 | 17 |
| 1728945000 | 19.6185 | 0.07 | 0.33 | 19.6185 | 19.6185 | 19.6185 | 18 |
| 1728685800 | 19.5531 | 0.08 | 0.41 | 19.5531 | 19.5531 | 19.5531 | 0 |
| 1728599400 | 19.4739 | -0.02 | -0.08 | 19.42 | 19.4739 | 19.42 | 60058 |
| 1728513000 | 19.4901 | 0.07 | 0.35 | 19.53 | 19.53 | 19.4901 | 108 |
| 1728426600 | 19.423 | 0 | 0.02 | 19.423 | 19.423 | 19.423 | 150 |
| 1728340200 | 19.4189 | -0.09 | -0.48 | 19.66 | 19.66 | 19.4189 | 78 |
| 1728081000 | 19.5119 | 0.09 | 0.47 | 21.35 | 21.35 | 19.5119 | 248 |
| 1727994600 | 19.42 | -0.05 | -0.25 | 19.45 | 19.45 | 19.42 | 251 |
| 1727908200 | 19.4677 | -0.01 | -0.05 | 19.35 | 19.51 | 19.35 | 1161 |
| 1727821800 | 19.4778 | -0.02 | -0.11 | 19.39 | 19.48 | 19.39 | 209 |
| 1727735400 | 19.4988 | 0.04 | 0.22 | 19.45 | 19.4988 | 19.45 | 102 |
| 1727476200 | 19.4566 | 0.05 | 0.26 | 19.63 | 19.63 | 19.4566 | 25 |
| 1727389800 | 19.4056 | -0.25 | -1.27 | 19.3761 | 19.47 | 19.3761 | 1589 |
| 1727303400 | 19.6551 | -0.08 | -0.40 | 19.87 | 19.87 | 19.6551 | 4667 |
| 1727217000 | 19.7349 | 0.01 | 0.08 | 19.8 | 19.8 | 19.7349 | 5 |
| 1727130600 | 19.72 | 0.09 | 0.45 | 19.65 | 19.72 | 19.65 | 880 |
| 1726871400 | 19.6311 | -0.07 | -0.37 | 19.65 | 19.65 | 19.6025 | 283 |
| 1726785000 | 19.7038 | 0.17 | 0.88 | 19.83 | 19.84 | 19.6872 | 6374 |
| 1726698600 | 19.5325 | -0.01 | -0.04 | 19.59 | 19.59 | 19.5325 | 5 |
| 1726612200 | 19.5403 | 0.05 | 0.26 | 19.62 | 19.62 | 19.5403 | 192 |
| 1726525800 | 19.4903 | 0.05 | 0.27 | 19.4903 | 19.4903 | 19.4903 | 57 |
| 1726266600 | 19.4374 | 0.09 | 0.45 | 19.4279 | 19.4374 | 19.4279 | 257 |
| 1726180200 | 19.3502 | 0.05 | 0.27 | 19.39 | 19.39 | 19.3502 | 150 |
| 1726093800 | 19.2989 | 0.1 | 0.51 | 19.35 | 19.35 | 19.2989 | 82 |
| 1726007400 | 19.2004 | -0.04 | -0.19 | 19.43 | 19.43 | 19.2004 | 16 |
| 1725921000 | 19.2366 | 0.08 | 0.43 | 19.2366 | 19.2366 | 19.2366 | 26 |
| 1725661800 | 19.1536 | -0.16 | -0.81 | 19.46 | 19.46 | 19.1536 | 102 |
| 1725575400 | 19.3097 | -0.04 | -0.18 | 19.35 | 19.35 | 19.3097 | 14 |
| 1725489000 | 19.345 | -0.19 | -0.99 | 19.45 | 19.45 | 19.345 | 19 |
| 1725402600 | 19.5393 | 0 | 0.00 | 19.5393 | 19.5393 | 19.5393 | 20 |
| 1725057000 | 19.5393 | 0.03 | 0.14 | 19.5393 | 19.5393 | 19.5393 | 0 |
| 1724970600 | 19.5124 | 0.07 | 0.36 | 19.5124 | 19.5124 | 19.5124 | 6 |
| 1724884200 | 19.4429 | -0.05 | -0.24 | 19.4429 | 19.4429 | 19.4429 | 2 |
| 1724797800 | 19.4899 | -0.04 | -0.21 | 20.45 | 20.45 | 19.4899 | 44 |
| 1724711400 | 19.5308 | 0.04 | 0.18 | 19.5308 | 19.5308 | 19.5308 | 11 |
| 1724452200 | 19.4957 | 0.1 | 0.49 | 19.4957 | 19.4957 | 19.4957 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
