Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI ACWI | CWI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.48% | 29.31 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.19 | 29.15 | 29.31 | 29.31 | 29.17 |
Resumen Histórico CWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.82 | 29.31 | 28.735 | 29.10 | 416,602 | 0.49 | 1.70% |
| 1 Month | 27.19 | 29.31 | 27.12 | 28.49 | 207,409 | 2.12 | 7.80% |
| 3 Months | 27.63 | 29.31 | 27.12 | 28.15 | 224,737 | 1.68 | 6.08% |
| 6 Months | 25.80 | 29.31 | 25.775 | 26.98 | 364,168 | 3.51 | 13.60% |
| 1 Year | 26.01 | 29.31 | 23.785 | 26.21 | 355,425 | 3.30 | 12.69% |
| 3 Years | 29.87 | 30.85 | 20.63 | 25.72 | 458,344 | -0.56 | -1.87% |
| 5 Years | 35.69 | 37.15 | 17.05 | 25.42 | 397,998 | -6.38 | -17.88% |
CWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.31 | 0.14 | 0.48% | 29.19 | 29.31 | 29.15 | 156,810 |
| 16 May 2024 | 29.17 | -0.07 | -0.24% | 29.25 | 29.26 | 29.16 | 374,247 |
| 15 May 2024 | 29.24 | 0.27 | 0.93% | 29.12 | 29.25 | 29.05 | 893,379 |
| 14 May 2024 | 28.97 | 0.16 | 0.56% | 28.89 | 28.9999 | 28.88 | 576,800 |
| 13 May 2024 | 28.81 | 0.06 | 0.21% | 28.86 | 28.895 | 28.78 | 83,546 |
| 10 May 2024 | 28.75 | 0.05 | 0.16% | 28.82 | 28.86 | 28.735 | 155,036 |
| 09 May 2024 | 28.705 | 0.18 | 0.65% | 28.51 | 28.705 | 28.51 | 95,558 |
| 08 May 2024 | 28.52 | -0.04 | -0.14% | 28.40 | 28.52 | 28.40 | 61,269 |
| 07 May 2024 | 28.56 | 0.01 | 0.04% | 28.61 | 28.6269 | 28.51 | 90,940 |
| 06 May 2024 | 28.55 | 0.18 | 0.63% | 28.49 | 28.57 | 28.49 | 145,076 |
| 03 May 2024 | 28.37 | 0.25 | 0.89% | 28.39 | 28.40 | 28.22 | 93,598 |
| 02 May 2024 | 28.12 | 0.46 | 1.66% | 27.97 | 28.16 | 27.84 | 184,385 |
| 01 May 2024 | 27.66 | -0.04 | -0.14% | 27.65 | 27.965 | 27.58 | 175,551 |
| 30 Abr 2024 | 27.70 | -0.38 | -1.35% | 27.92 | 28.00 | 27.685 | 143,819 |
| 29 Abr 2024 | 28.08 | 0.16 | 0.59% | 28.04 | 28.09 | 27.97 | 106,624 |
| 26 Abr 2024 | 27.915 | 0.22 | 0.78% | 27.83 | 27.945 | 27.83 | 95,812 |
| 25 Abr 2024 | 27.70 | -0.05 | -0.18% | 27.40 | 27.735 | 27.35 | 86,505 |
| 24 Abr 2024 | 27.75 | -0.03 | -0.11% | 27.84 | 27.85 | 27.64 | 112,148 |
| 23 Abr 2024 | 27.78 | 0.28 | 1.02% | 27.56 | 27.82 | 27.56 | 145,905 |
| 22 Abr 2024 | 27.50 | 0.32 | 1.18% | 27.29 | 27.575 | 27.28 | 193,520 |
| 19 Abr 2024 | 27.18 | -0.03 | -0.11% | 27.19 | 27.2782 | 27.12 | 331,031 |
