Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.87 | 0.17 | 0.59% | 28.81 | 28.88 | 28.6112 | 97,211 |
| 30 May 2024 | 28.70 | 0.14 | 0.49% | 28.63 | 28.78 | 28.63 | 85,446 |
| 29 May 2024 | 28.56 | -0.47 | -1.62% | 28.67 | 28.67 | 28.545 | 243,136 |
| 28 May 2024 | 29.03 | 0.01 | 0.03% | 29.11 | 29.11 | 28.9336 | 98,711 |
| 24 May 2024 | 29.02 | 0.20 | 0.69% | 28.93 | 29.07 | 28.91 | 124,342 |
| 23 May 2024 | 28.82 | -0.17 | -0.59% | 29.21 | 29.21 | 28.755 | 154,959 |
| 22 May 2024 | 28.99 | -0.22 | -0.75% | 29.06 | 29.095 | 28.9111 | 155,179 |
| 21 May 2024 | 29.21 | -0.08 | -0.27% | 29.18 | 29.2401 | 29.145 | 289,650 |
| 20 May 2024 | 29.29 | -0.02 | -0.07% | 29.30 | 29.369 | 29.265 | 407,998 |
| 17 May 2024 | 29.31 | 0.14 | 0.48% | 29.19 | 29.31 | 29.15 | 156,810 |
| 16 May 2024 | 29.17 | -0.07 | -0.24% | 29.25 | 29.26 | 29.16 | 374,247 |
| 15 May 2024 | 29.24 | 0.27 | 0.93% | 29.12 | 29.25 | 29.05 | 893,379 |
| 14 May 2024 | 28.97 | 0.16 | 0.56% | 28.89 | 28.9999 | 28.88 | 576,800 |
| 13 May 2024 | 28.81 | 0.06 | 0.21% | 28.86 | 28.895 | 28.78 | 83,546 |
| 10 May 2024 | 28.75 | 0.05 | 0.16% | 28.82 | 28.86 | 28.735 | 155,036 |
| 09 May 2024 | 28.705 | 0.18 | 0.65% | 28.51 | 28.705 | 28.51 | 95,558 |
| 08 May 2024 | 28.52 | -0.04 | -0.14% | 28.40 | 28.52 | 28.40 | 61,269 |
| 07 May 2024 | 28.56 | 0.01 | 0.04% | 28.61 | 28.6269 | 28.51 | 90,940 |
| 06 May 2024 | 28.55 | 0.18 | 0.63% | 28.49 | 28.57 | 28.49 | 145,076 |
| 03 May 2024 | 28.37 | 0.25 | 0.89% | 28.39 | 28.40 | 28.22 | 93,598 |
| 02 May 2024 | 28.12 | 0.46 | 1.66% | 27.97 | 28.16 | 27.84 | 184,385 |
| 01 May 2024 | 27.66 | -0.04 | -0.14% | 27.65 | 27.965 | 27.58 | 175,551 |
| 30 Abr 2024 | 27.70 | -0.38 | -1.35% | 27.92 | 28.00 | 27.685 | 143,819 |
| 29 Abr 2024 | 28.08 | 0.16 | 0.59% | 28.04 | 28.09 | 27.97 | 106,624 |
| 26 Abr 2024 | 27.915 | 0.22 | 0.78% | 27.83 | 27.945 | 27.83 | 95,812 |
| 25 Abr 2024 | 27.70 | -0.05 | -0.18% | 27.40 | 27.735 | 27.35 | 86,505 |
| 24 Abr 2024 | 27.75 | -0.03 | -0.11% | 27.84 | 27.85 | 27.64 | 112,148 |
| 23 Abr 2024 | 27.78 | 0.28 | 1.02% | 27.56 | 27.82 | 27.56 | 145,905 |
| 22 Abr 2024 | 27.50 | 0.32 | 1.18% | 27.29 | 27.575 | 27.28 | 193,520 |
| 19 Abr 2024 | 27.18 | -0.03 | -0.11% | 27.19 | 27.2782 | 27.12 | 331,031 |
| 18 Abr 2024 | 27.21 | -0.02 | -0.07% | 27.27 | 27.3773 | 27.16 | 131,027 |
| 17 Abr 2024 | 27.23 | 0.00 | 0.00% | 27.36 | 27.39 | 27.13 | 198,881 |
| 16 Abr 2024 | 27.23 | -0.29 | -1.05% | 27.24 | 27.35 | 27.15 | 250,702 |
| 15 Abr 2024 | 27.52 | -0.13 | -0.47% | 27.91 | 27.92 | 27.47 | 163,111 |
| 12 Abr 2024 | 27.65 | -0.50 | -1.78% | 27.89 | 27.94 | 27.605 | 147,001 |
| 11 Abr 2024 | 28.15 | 0.08 | 0.29% | 28.18 | 28.21 | 27.8951 | 159,253 |
| 10 Abr 2024 | 28.07 | -0.37 | -1.30% | 28.09 | 28.17 | 27.98 | 135,034 |
| 09 Abr 2024 | 28.44 | 0.05 | 0.18% | 28.49 | 28.54 | 28.305 | 212,377 |
| 08 Abr 2024 | 28.39 | 0.16 | 0.57% | 28.40 | 28.43 | 28.34 | 152,020 |
| 05 Abr 2024 | 28.23 | 0.09 | 0.32% | 28.14 | 28.29 | 28.055 | 183,441 |
| 04 Abr 2024 | 28.14 | -0.19 | -0.67% | 28.57 | 28.57 | 28.12 | 151,965 |
| 03 Abr 2024 | 28.33 | 0.12 | 0.43% | 28.15 | 28.40 | 28.15 | 191,744 |
| 02 Abr 2024 | 28.21 | -0.10 | -0.35% | 28.18 | 28.24 | 28.15 | 227,489 |
| 01 Abr 2024 | 28.31 | -0.09 | -0.32% | 28.36 | 28.46 | 28.2697 | 213,573 |
| 28 Mar 2024 | 28.40 | -0.01 | -0.04% | 28.33 | 28.44 | 28.33 | 282,216 |
| 27 Mar 2024 | 28.41 | 0.15 | 0.53% | 28.32 | 28.41 | 28.26 | 107,289 |
| 26 Mar 2024 | 28.261 | 0.01 | 0.04% | 28.37 | 28.42 | 28.261 | 94,602 |
| 25 Mar 2024 | 28.25 | -0.05 | -0.18% | 28.21 | 28.335 | 28.21 | 117,006 |
| 22 Mar 2024 | 28.30 | -0.11 | -0.39% | 28.33 | 28.36 | 28.26 | 102,101 |
| 21 Mar 2024 | 28.41 | 0.01 | 0.04% | 28.49 | 28.505 | 28.40 | 300,254 |
| 20 Mar 2024 | 28.40 | 0.33 | 1.18% | 28.07 | 28.41 | 28.06 | 405,667 |
| 19 Mar 2024 | 28.07 | -0.01 | -0.04% | 28.02 | 28.14 | 27.96 | 305,425 |
| 18 Mar 2024 | 28.08 | 0.01 | 0.04% | 28.17 | 28.19 | 28.065 | 800,237 |
| 15 Mar 2024 | 28.07 | -0.05 | -0.18% | 28.11 | 28.15 | 28.0001 | 147,213 |
| 14 Mar 2024 | 28.12 | -0.19 | -0.67% | 28.35 | 28.35 | 28.015 | 298,482 |
| 13 Mar 2024 | 28.31 | -0.01 | -0.04% | 28.29 | 28.37 | 28.28 | 211,636 |
| 12 Mar 2024 | 28.32 | 0.24 | 0.85% | 28.16 | 28.325 | 28.09 | 125,595 |
| 11 Mar 2024 | 28.08 | -0.09 | -0.32% | 28.06 | 28.095 | 27.975 | 226,366 |
| 08 Mar 2024 | 28.17 | -0.08 | -0.28% | 28.37 | 28.4091 | 28.13 | 233,141 |
| 07 Mar 2024 | 28.25 | 0.28 | 1.00% | 28.15 | 28.285 | 28.10 | 473,986 |
| 06 Mar 2024 | 27.97 | 0.35 | 1.27% | 27.97 | 28.05 | 27.91 | 241,738 |
| 05 Mar 2024 | 27.62 | -0.12 | -0.43% | 27.73 | 27.795 | 27.56 | 230,227 |
| 04 Mar 2024 | 27.74 | -0.06 | -0.22% | 27.78 | 27.80 | 27.7214 | 187,512 |
