Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advisorshares Focused Equity ETF | CWS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 1.30% | 61.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.45 | 61.15 | 61.7899 | 61.46 | 60.67 |
Resumen Histórico CWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.04 | 61.7899 | 60.24 | 60.79 | 6,675 | 0.42 | 0.69% |
| 1 Month | 62.90 | 63.28 | 59.61 | 60.88 | 10,757 | -1.44 | -2.29% |
| 3 Months | 60.89 | 63.8098 | 59.56 | 61.64 | 14,045 | 0.57 | 0.94% |
| 6 Months | 51.34 | 63.8098 | 51.1847 | 59.74 | 16,245 | 10.12 | 19.71% |
| 1 Year | 50.82 | 63.8098 | 48.50 | 57.25 | 12,065 | 10.64 | 20.94% |
| 3 Years | 47.18 | 63.8098 | 40.06 | 54.19 | 6,163 | 14.28 | 30.27% |
| 5 Years | 33.58 | 63.8098 | 25.718 | 50.37 | 4,796 | 27.88 | 83.03% |
CWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.46 | 0.79 | 1.30% | 61.45 | 61.7899 | 61.15 | 9,194 |
| 02 May 2024 | 60.67 | 0.29 | 0.48% | 60.77 | 60.93 | 60.24 | 7,743 |
| 01 May 2024 | 60.38 | -0.27 | -0.45% | 60.65 | 61.32 | 60.38 | 9,486 |
| 30 Abr 2024 | 60.65 | -0.82 | -1.33% | 61.10 | 61.33 | 60.53 | 5,914 |
| 29 Abr 2024 | 61.47 | 0.32 | 0.53% | 61.07 | 61.47 | 61.07 | 5,736 |
| 26 Abr 2024 | 61.145 | 0.10 | 0.16% | 61.04 | 61.23 | 60.95 | 4,494 |
| 25 Abr 2024 | 61.0467 | 0.05 | 0.08% | 60.59 | 61.10 | 60.425 | 5,763 |
| 24 Abr 2024 | 61.00 | -0.17 | -0.27% | 60.96 | 61.01 | 60.68 | 6,267 |
| 23 Abr 2024 | 61.1662 | 0.67 | 1.10% | 60.58 | 61.17 | 60.58 | 10,329 |
| 22 Abr 2024 | 60.50 | 0.55 | 0.92% | 60.26 | 60.50 | 59.9101 | 13,176 |
| 19 Abr 2024 | 59.95 | 0.21 | 0.35% | 59.86 | 60.105 | 59.783 | 11,737 |
| 18 Abr 2024 | 59.74 | -0.16 | -0.27% | 59.99 | 60.2399 | 59.61 | 9,947 |
| 17 Abr 2024 | 59.90 | -0.22 | -0.37% | 60.19 | 60.24 | 59.75 | 9,140 |
| 16 Abr 2024 | 60.12 | -0.03 | -0.05% | 60.04 | 60.37 | 59.92 | 20,010 |
| 15 Abr 2024 | 60.1501 | -0.54 | -0.89% | 61.15 | 61.315 | 60.028 | 24,887 |
| 12 Abr 2024 | 60.69 | -0.93 | -1.51% | 61.55 | 61.585 | 60.5197 | 14,226 |
| 11 Abr 2024 | 61.62 | -0.19 | -0.31% | 61.96 | 61.96 | 61.33 | 15,035 |
| 10 Abr 2024 | 61.81 | -1.16 | -1.84% | 61.90 | 62.4399 | 61.71 | 20,987 |
| 09 Abr 2024 | 62.97 | 0.14 | 0.22% | 63.28 | 63.28 | 62.55 | 4,572 |
| 08 Abr 2024 | 62.83 | 0.16 | 0.26% | 62.73 | 63.0899 | 62.63 | 5,128 |
| 05 Abr 2024 | 62.67 | 0.21 | 0.34% | 62.90 | 63.03 | 62.2169 | 12,852 |
