Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 63.11 | -0.06 | -0.09% | 63.67 | 63.67 | 62.96 | 7,770 |
| 23 May 2024 | 63.1687 | -0.43 | -0.68% | 63.74 | 63.74 | 63.0202 | 7,164 |
| 22 May 2024 | 63.6029 | -0.19 | -0.30% | 64.10 | 64.10 | 63.6029 | 6,683 |
| 21 May 2024 | 63.795 | -0.21 | -0.32% | 63.93 | 63.94 | 63.5932 | 6,552 |
| 20 May 2024 | 64.0002 | 0.08 | 0.13% | 63.92 | 64.18 | 63.80 | 8,382 |
| 17 May 2024 | 63.92 | 0.09 | 0.14% | 64.47 | 64.47 | 63.6701 | 5,608 |
| 16 May 2024 | 63.8333 | -0.05 | -0.08% | 64.15 | 64.15 | 63.6532 | 4,578 |
| 15 May 2024 | 63.8863 | 0.66 | 1.04% | 63.56 | 64.28 | 63.55 | 5,164 |
| 14 May 2024 | 63.2283 | 0.33 | 0.53% | 63.13 | 63.45 | 62.85 | 17,982 |
| 13 May 2024 | 62.8956 | -0.20 | -0.32% | 63.61 | 63.61 | 62.76 | 5,962 |
| 10 May 2024 | 63.095 | 0.49 | 0.79% | 62.90 | 63.22 | 62.8601 | 7,339 |
| 09 May 2024 | 62.60 | 0.18 | 0.29% | 62.21 | 62.92 | 62.21 | 10,321 |
| 08 May 2024 | 62.417 | 0.13 | 0.21% | 62.01 | 62.5513 | 62.00 | 6,717 |
| 07 May 2024 | 62.2874 | 0.28 | 0.45% | 62.25 | 62.52 | 62.17 | 8,618 |
| 06 May 2024 | 62.0078 | 0.55 | 0.89% | 62.08 | 62.08 | 61.66 | 8,416 |
| 03 May 2024 | 61.46 | 0.79 | 1.30% | 61.45 | 61.7899 | 61.15 | 9,194 |
| 02 May 2024 | 60.67 | 0.29 | 0.48% | 60.77 | 60.93 | 60.24 | 7,743 |
| 01 May 2024 | 60.38 | -0.27 | -0.45% | 60.65 | 61.32 | 60.38 | 9,486 |
| 30 Abr 2024 | 60.65 | -0.82 | -1.33% | 61.10 | 61.33 | 60.53 | 5,914 |
| 29 Abr 2024 | 61.47 | 0.32 | 0.53% | 61.07 | 61.47 | 61.07 | 5,736 |
| 26 Abr 2024 | 61.145 | 0.10 | 0.16% | 61.04 | 61.23 | 60.95 | 4,494 |
| 25 Abr 2024 | 61.0467 | 0.05 | 0.08% | 60.59 | 61.10 | 60.425 | 5,763 |
| 24 Abr 2024 | 61.00 | -0.17 | -0.27% | 60.96 | 61.01 | 60.68 | 6,267 |
| 23 Abr 2024 | 61.1662 | 0.67 | 1.10% | 60.58 | 61.17 | 60.58 | 10,329 |
| 22 Abr 2024 | 60.50 | 0.55 | 0.92% | 60.26 | 60.50 | 59.9101 | 13,176 |
| 19 Abr 2024 | 59.95 | 0.21 | 0.35% | 59.86 | 60.105 | 59.783 | 11,737 |
| 18 Abr 2024 | 59.74 | -0.16 | -0.27% | 59.99 | 60.2399 | 59.61 | 9,947 |
| 17 Abr 2024 | 59.90 | -0.22 | -0.37% | 60.19 | 60.24 | 59.75 | 9,140 |
| 16 Abr 2024 | 60.12 | -0.03 | -0.05% | 60.04 | 60.37 | 59.92 | 20,010 |
| 15 Abr 2024 | 60.1501 | -0.54 | -0.89% | 61.15 | 61.315 | 60.028 | 24,887 |
| 12 Abr 2024 | 60.69 | -0.93 | -1.51% | 61.55 | 61.585 | 60.5197 | 14,226 |
| 11 Abr 2024 | 61.62 | -0.19 | -0.31% | 61.96 | 61.96 | 61.33 | 15,035 |
| 10 Abr 2024 | 61.81 | -1.16 | -1.84% | 61.90 | 62.4399 | 61.71 | 20,987 |
| 09 Abr 2024 | 62.97 | 0.14 | 0.22% | 63.28 | 63.28 | 62.55 | 4,572 |
| 08 Abr 2024 | 62.83 | 0.16 | 0.26% | 62.73 | 63.0899 | 62.63 | 5,128 |
| 05 Abr 2024 | 62.67 | 0.21 | 0.34% | 62.90 | 63.03 | 62.2169 | 12,852 |
| 04 Abr 2024 | 62.46 | -0.12 | -0.19% | 63.34 | 63.34 | 62.28 | 11,555 |
| 03 Abr 2024 | 62.5772 | 0.05 | 0.08% | 62.41 | 62.965 | 62.41 | 3,793 |
| 02 Abr 2024 | 62.53 | -0.43 | -0.68% | 62.74 | 62.84 | 62.42 | 9,359 |
| 01 Abr 2024 | 62.96 | -0.73 | -1.15% | 63.43 | 63.4599 | 62.95 | 29,954 |
| 28 Mar 2024 | 63.69 | 0.46 | 0.72% | 63.68 | 63.8098 | 63.26 | 22,501 |
| 27 Mar 2024 | 63.2323 | 0.73 | 1.17% | 62.94 | 63.3699 | 62.9273 | 3,514 |
| 26 Mar 2024 | 62.50 | 0.14 | 0.22% | 63.26 | 63.26 | 62.48 | 6,281 |
| 25 Mar 2024 | 62.36 | -0.48 | -0.76% | 63.01 | 63.01 | 62.3572 | 5,119 |
| 22 Mar 2024 | 62.84 | -0.20 | -0.32% | 63.23 | 63.23 | 62.55 | 12,417 |
| 21 Mar 2024 | 63.043 | 0.34 | 0.55% | 62.91 | 63.13 | 62.59 | 6,085 |
| 20 Mar 2024 | 62.70 | 0.48 | 0.77% | 62.43 | 62.70 | 62.11 | 17,561 |
| 19 Mar 2024 | 62.22 | 0.42 | 0.68% | 61.75 | 62.31 | 61.75 | 9,054 |
| 18 Mar 2024 | 61.80 | -0.31 | -0.50% | 62.11 | 62.11 | 61.80 | 12,084 |
| 15 Mar 2024 | 62.1084 | 0.02 | 0.04% | 61.96 | 62.19 | 61.89 | 6,675 |
| 14 Mar 2024 | 62.0859 | -0.69 | -1.11% | 63.08 | 63.08 | 61.8032 | 16,392 |
| 13 Mar 2024 | 62.78 | 0.08 | 0.13% | 62.66 | 63.12 | 62.65 | 27,135 |
| 12 Mar 2024 | 62.70 | 0.20 | 0.32% | 62.93 | 62.93 | 62.29 | 12,973 |
| 11 Mar 2024 | 62.50 | -0.12 | -0.19% | 62.74 | 62.74 | 62.12 | 8,239 |
| 08 Mar 2024 | 62.62 | 0.06 | 0.10% | 62.79 | 62.9198 | 62.49 | 7,707 |
| 07 Mar 2024 | 62.56 | 0.70 | 1.13% | 62.32 | 62.7799 | 62.32 | 8,939 |
| 06 Mar 2024 | 61.86 | -0.14 | -0.23% | 62.32 | 62.32 | 61.75 | 12,564 |
| 05 Mar 2024 | 62.00 | -0.25 | -0.40% | 62.24 | 62.50 | 61.5525 | 14,932 |
| 04 Mar 2024 | 62.25 | 0.39 | 0.62% | 62.10 | 62.6099 | 61.8501 | 66,804 |
| 01 Mar 2024 | 61.8638 | 0.34 | 0.56% | 61.50 | 61.96 | 61.32 | 13,615 |
| 29 Feb 2024 | 61.52 | 0.12 | 0.19% | 61.55 | 61.83 | 61.30 | 19,804 |
| 28 Feb 2024 | 61.4022 | 0.06 | 0.10% | 61.22 | 61.8399 | 61.22 | 43,213 |
| 27 Feb 2024 | 61.34 | -0.12 | -0.20% | 61.81 | 61.81 | 61.1766 | 13,652 |
| 26 Feb 2024 | 61.46 | -0.25 | -0.40% | 61.85 | 61.88 | 61.3801 | 8,327 |
