Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Chinese Yuan Strategy Fund | CYB | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.2674 | 24.2674 |
Resumen Histórico CYB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 25.33 | 25.62 | 23.86 | 24.33 | 4,284 | -1.06 | -4.20% |
3 Years | 27.66 | 28.50 | 23.61 | 26.61 | 7,363 | -3.39 | -12.27% |
5 Years | 25.97 | 28.50 | 23.61 | 26.62 | 7,580 | -1.70 | -6.56% |
CYB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
06 May 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
03 May 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
02 May 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
01 May 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
30 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
29 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
26 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
25 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
24 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
23 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
22 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
19 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
18 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
17 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
16 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
15 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
12 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
11 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
10 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
09 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |
08 Abr 2024 | 24.2674 | 0.00 | 0.00% | 24.2674 | 24.2674 | 24.2674 | 0 |