Cotización Cymbria - CYB

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

73.87

Postura de Compra

73.95

Postura de Venta

74.73

Volume Operado de la Acción

9,242

73.54 Rango del Día 74.20

58.45 Rango de 52 semanas 78.50

Capitalización de Mercado [m]

1.204B

Precio Anterior

73.70

Precio de Apertura

74.00

Hora

74.19

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

5,148

Acciones en circulación

16,295,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

5.84

Beneficio por acción (BPA)

12.65

turnover

253.35M

Beneficio neto

206.21M

Sector

Investment Advice

Industria

Investment Advice

Sitio web

www.cymbria.com

Sede

Toronto, Ontario, Can

Fundado

Cymbria Corporation is listed in the Investment Advice sector of the Toronto Stock Exchange with ticker CYB. The last closing price for Cymbria was $73.70. Over the last year, Cymbria shares have traded in a share price range of $ 58.45 to $ 78.50.

Cymbria currently has 16,295,000 shares in issue. The market capitalisation of Cymbria is $1.20 billion. Cymbria has a price to earnings ratio (PE ratio) of 5.84.

EGM Statement

RNS Number:1655U Cyberes PLC 13 January 2004 Cyberes plc (the "Company" or "Cyberes") Result of Extraordinary General Meeting The Board of Cyberes is pleased to announce that all the...

Acquisition

RNS Number:4288T Cyberes PLC 18 December 2003 Cyberes PLC announces the proposed acquisition of Corporate Travel Holdings Limited for #2.25 million Placing of 8,865,000 Ordinary Shares...

Final Results

RNS Number:4285T Cyberes PLC 18 December 2003 Cyberes Plc Preliminary Results for the year ended 30th September 2003 (Unaudited) Highlights * Gross booked revenue up 11.5...

Cybergun : Décollage confirme de l'activité aux USA forte progression du résultat d'exploitation

Cybergun : D?collage confirme de l'activit? aux USA forte progression du r?sultat d'exploitation PARIS, November 18 /PRNewswire/ -- - R?sultats semestriels consolid?s clos au 30.09.2003 En...

Holding(s) in Company

RNS Number:1397O Cyberes PLC 30 July 2003 Cyberes plc ("Cyberes" or the "Company") Notification of interest in shares Cyberes received notification on 28 July 2003 that the beneficial...

Interim Results

RNS Number:1169M Cyberes PLC 10 June 2003 Cyberes Plc Interim results for the six months ended 31 March 2003 Highlights * Gross booked revenue up 21% to #10.16m (31 March 2002...

Notice of Results

RNS Number:8788L Cyberes PLC 03 June 2003 Cyberes plc Interim Results Cyberes plc will be announcing its Interim Results for the six months ended 31 March 2003 on Tuesday 10 June...

Holding(s) in Company

RNS Number:6414L Cyberes PLC 28 May 2003 Cyberes plc ("Cyberes" or the "Company") Disclosure of interest in shares Cyberes received notification on 6 May 2003 from Anthony Rowe that...

Holding(s) in Company

RNS Number:7221K Cyberes PLC 06 May 2003 Cyberes plc ("Cyberes" or the "Company") Disclosure of interest in shares Cyberes received notification on 2 May 2003 from Philip Taylor that...

Change of Adviser

RNS Number:7220K Cyberes PLC 06 May 2003 Cyberes plc ("Cyberes" or the "Company") Change of advisers The Board of Cyberes announced today that Nabarro Wells & Co. Limited and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.48	-1.96416721964	75.35	75.81	73	5142	74.46768243	CS
4	-1.72	-2.27543325837	75.59	77.96	72.9	4473	74.95187708	CS
12	2.82	3.96903589022	71.05	78.5	69.76	5148	73.5496178	CS
26	3.29	4.66137716067	70.58	78.5	66.4	6230	71.44293275	CS
52	14.06	23.5077746196	59.81	78.5	58.45	7614	67.46734336	CS
156	9.77	15.2418096724	64.1	78.5	51.62	6170	62.25299488	CS
260	18.87	34.3090909091	55	78.5	36.41	7180	56.41993992	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M