ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4.50
-0.70
(-13.46%)
Cerrado 17 Enero 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.50
Postura de Compra
4.75
Postura de Venta
5.00
Volume Operado de la Acción
2,279
4.50 Rango del Día 5.02
2.30 Rango de 52 semanas 9.26
Precio Anterior
5.20
Precio de Apertura
5.02
Última hora de negociación
Volumen promedio (3 m)
1,332
Volumen financiero
-
Precio Promedio Ponderado
-

OPT Últimas noticias

Optiva Inc. Reports Third Quarter 2024 Financial Results

Revenue of $12.0 millionTotal Contract Value (“TCV”)(1) bookings of $8.8 millionGross margin of 58%Adjusted EBITDA(1) loss of $0.6 millionEPS loss of $ 0.54$12.8 million of cash TORONTO, Nov. 07...

Omantel and Optiva Successfully Complete Comprehensive Digital Transformation Project

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Omantel, the first and leading provider of integrated telecommunication and ICT services in Oman, and Optiva (TSX: OPT), a leading provider of...

Optiva Inc. Reports Second Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.4 millionTotal Contract Value (“TCV”)(1) bookings of $13.2 millionGross margin of 56%Adjusted EBITDA(1...

Optiva Wins Prestigious "Enterprise eSIM Solution of the Year" Award

TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Announces Results of Annual and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. ("Optiva" or the "Company") (TSX:OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management...

Optiva a Finalist for Prestigious MVNOs World Congress Awards 2024

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Reports First Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.7 millionRobust sales pipeline with 2 additional customer winsTotal Contract Value (“TCV”)(1) bookings of...

Optiva Awarded ISO 27001 Certification Demonstrating Commitment to Cybersecurity

TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

on|comms Selects Optiva BSS Platform to Connect Transitioning U.S. Veterans With Peer Mentors and Community Resources

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- on|comms has chosen Optiva (TSX: OPT) BSS platform, hosted on Google Cloud, to provide mobile connectivity to its members with the launch of a new MVNO...

Optiva and GDi Announce Strategic Partnership to Deliver Integrated BSS and OSS Solutions

TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-5.263157894744.7573.544845.33455263CS
41.4547.54098360663.0572.7528294.38339313CS
121.0831.57894736843.4272.7513323.94424792CS
26-1.97-30.44822256576.4772.7512173.73765531CS
522802.59.262.313875.10714386CS
156-21-82.352941176525.5281.9913578.58774948CS
260-48.97-91.584065831353.47581.99211521.09758773CS

OPT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Optiva?
El precio actual de las acciones de Optiva es $ 4.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Optiva?
Optiva ha negociado en un rango de $ 2.30 a $ 9.26 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M
Stern is Bald Stern is Bald 31 segundos hace
More like 6-700% for SPO then itll keep going....
FNMA
Sideem Sideem 1 minuto hace
The $3.99 deal I see. At least volume was still good.
BB
al44 al44 2 minutos hace
Any parting words for the Joetard crew? -

https://media.gettr.com/group5/getter/2025/01/17/23/28af5be8-273e-163b-4a50-f1899fa7ba24/52f2872c7c954bed15411afa5148eb3b_768x0.jpg
janice shell janice shell 2 minutos hace
Well. Those were the regular folks bundled up for the weather.
TooFrank TooFrank 2 minutos hace
Thinking about adding up until last night. I went through a year old OTCQB and pink stock to watch list. . They were all stocks with a low float with actual income or something in the works with potential. I went through several hundred and narrowed it down to about 50. Only one of the fifty was in
AMMX
Clark6290 Clark6290 2 minutos hace
Hurtful fella. Can't we all just get along. I can't believe you like eating bags of that, nasty.

Show kindness my GSE family member ❤️
FNMA
Slojab Slojab 2 minutos hace
Hey #GROOVY Cats, are you still holding your breath waiting for what I said was going to happen, happen?

Ha! The joke's on you!!! 🤣
SANP
urge2surge urge2surge 3 minutos hace
Suckers everyday on the OTC. Less of a failings and incompetent business, is still junk. 4 years of proving their not worth investments should have schooled you, but Nope. Enjoy your dead cat bounce while you have it. It'll return to the metrics it deserves after the hopium where's off.
GMER
janice shell janice shell 3 minutos hace
Here. This is funny:

https://x.com/Alphafox78/status/1879952006154186935
The_Edge The_Edge 3 minutos hace
Check this out ..
https://www.marketscreener.com/insider/NICKY-KUNDNANI-A3JF3Y/
FDCT
SSKILLZ1 SSKILLZ1 3 minutos hace
I want sasaki as well, although I doubt he signs with either NY team, my guess is he goes to the dodgers in my opinion.

I didn't want to be right, but it was obvious to me. It is getting sickening watch the dodgers just get guy after guy after guy.
fuagf fuagf 4 minutos hace
That's it in a NUTSHELL.

https://qph.cf2.quoracdn.net/main-qimg-a600f378ace118879d2b5226060ef10a
3331 3331 4 minutos hace
The last bull run to .0088 started at the end of January 2021. Will history repeat itself? Copper in February?
BIEL
NICKSCA123 NICKSCA123 4 minutos hace
The SS for HQGE is way better than LTNC. I think we fly past 1 cent from EM to Pink. Marvin hasn't diluted in years.  If he doesn't dilute ( I don't think he will ) it will fly. 
LTNC was a dilution machine as soon as it turned Pink 
HQGE LTNC
baltimorebullet baltimorebullet 4 minutos hace
Was wondering.
I trade out of our Roths and must do a cash secured put.
I've no clue how the outside world works.
AVXL
al44 al44 4 minutos hace
I bet they would have loved to go to the inauguration on Monday....
.....never forget them

https://media.gettr.com/group6/getter/2025/01/17/15/24dccb6c-c4b3-2fe0-1c48-d3c2fd7bc37e/4ad40394e35e3815d29f3b954c2b27bb_768x0.jpg
blackhawks blackhawks 5 minutos hace
Those fedoras would disappear from men's heads over the next few years. But not, as I thought, because JFK didn't wear one.

How soon did fedoras mostly disappear after Kennedy was elected?

Sources
Answer

Fedoras did not disappear immediately after
Smartypants2 Smartypants2 5 minutos hace
How would you have any idea what contributions XERI's advisers may (or may not) have made? The fact is, every one of them appear to have had rather successful careers and it's doubtful they would all be willing to risk their reputations by associating themselves with a scam operation.
XERI
Countmein Countmein 6 minutos hace
Closed @ 30.30 on 1,782,080 volume

Count
HOMB
marcis marcis 6 minutos hace
Peanuts watch big $$$ these guys knows is ahead
RDAR
StockItOut StockItOut 6 minutos hace
Breaking news! Xeriant Completes R&D Fire Testing for NEXBOARD™ in Key Step Towards Pilot Production
January 03, 2024 https://www.globenewswire.com/news-release/2024/01/03/2803276/0/en/Xeriant-Completes-R-D-Fire-Testing-for-NEXBOARD-in-Key-Step-Towards-Pilot-Production.html
XERI
elks elks 6 minutos hace
Every one have great weekend. Penny land. Next week.
GVSI
Risk vs Reward Risk vs Reward 7 minutos hace
Yes, they know what's coming and don't whine over charts..... pussycat needs to get a grip 
KULR
al44 al44 7 minutos hace
Isn't the luggage thief missing?-

https://media.gettr.com/group8/getter/2025/01/17/23/4fa6b283-2714-53de-2ad7-4a09618124a0/9011e243add8220e7530ef9cbbf5fdfe_768x0.jpg
marcis marcis 7 minutos hace
LOL thank you 🏆🏅
I won’t give you chet
RDAR

Su Consulta Reciente

Delayed Upgrade Clock