ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,560.83
0.58%
Dow Jones
40,527.62
0.75%
US Dollar vs MXN
19.5371
-0.10%
Brent Oil
62.70
-0.54%
Bitcoin
94,967.82
0.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Optiva Inc (OPT) Cotización

Optiva Inc

Optiva Inc (OPT)

Opthea Limited
Optima Health Plc
Opthea Ltd
1.53
0.00
(0.00%)
Cerrado 30 Abril 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.53
Postura de Compra
1.45
Postura de Venta
1.66
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.13 Rango de 52 semanas 8.95
Capitalización de Mercado [m]
9.506M
Precio Anterior
1.53
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,230
Acciones en circulación
6,213,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.48
Beneficio por acción (BPA)
-3.17
turnover
47.08M
Beneficio neto
-19.68M

Acerca de Optiva Inc

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.redknee.com
Sede
Mississauga, Ontario, Can
Fundado
-
Optiva Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker OPT. The last closing price for Optiva was $1.53. Over the last year, Optiva shares have traded in a share price range of $ 1.13 to $ 8.95.

Optiva currently has 6,213,000 shares in issue. The market capitalisation of Optiva is $9.51 million. Optiva has a price to earnings ratio (PE ratio) of -0.48.

OPT Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-7.83132530121.661.661.1322091.45445994CS
4-0.37-19.47368421051.921.1320811.7080746CS
12-4.27-73.62068965525.86.011.1322302.39847155CS
26-1.89-55.26315789473.4271.1317823.17003372CS
52-4.47-74.568.951.1313973.77250797CS
156-24.72-94.171428571426.2527.341.1313956.03263025CS
260-21.97-93.489361702123.5581.13216119.60879395CS

OPT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Optiva?
El precio actual de las acciones de Optiva es $ 1.53
¿Cuántas acciones de Optiva están en circulación?
Optiva tiene 6,213,000 acciones en circulación
¿Cuál es la capitalización de mercado de Optiva?
La capitalización de mercado de Optiva es CAD 9.51M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Optiva?
Optiva ha negociado en un rango de $ 1.13 a $ 8.95 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Optiva?
El ratio precio/beneficio de Optiva es -0.48
¿Cuál es el ratio de efectivo a ventas de Optiva?
El ratio de efectivo a ventas de Optiva es 0.2
¿Cuál es la moneda de reporte de Optiva?
Optiva presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Optiva?
El último ingresos anual de Optiva es USD 47.08M
¿Cuál es el último beneficio anual de Optiva?
El último beneficio anual de Optiva es USD -19.68M
¿Cuál es la dirección registrada de Optiva?
La dirección registrada de Optiva es FINANCE/COMPLIANCE, 2233 ARGENTIA RD, EAST TOWER, SUITE 302, MISSISSAUGA, ONTARIO, L5N 2X7
¿Cuál es la dirección del sitio web de Optiva?
La dirección del sitio web de Optiva es www.redknee.com
¿En qué sector industrial opera Optiva?
Optiva opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
38.68k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
411k
ELREastern Platinum Limited
$ 0.135
(12.50%)
4.04k
TITitan Mining Corporation
$ 0.66
(11.86%)
132.82k
GLOGlobal Atomic Corporation
$ 0.76
(11.76%)
1.44M
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07M
FLNTFlint Corporation
$ 0.02
(-20.00%)
8k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1k
NCFNorthcliff Resources Ltd
$ 0.045
(-10.00%)
1,000
THNCThinkific Labs Inc
$ 2.25
(-9.27%)
13.98k
TDToronto Dominion Bank
$ 87.54
(0.99%)
12.52M
RYRoyal Bank of Canada
$ 165.87
(1.21%)
8.37M
BMOBank of Montreal
$ 131.79
(-0.51%)
7.63M
ENBEnbridge Inc
$ 64.53
(0.12%)
7.04M
WCPWhitecap Resources Inc
$ 8.13
(-1.81%)
6.69M

Discusión

Ver feed completo
StayHumble StayHumble 2 minutos hace
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here BOT Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

"..like me 2..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
skyrocketinsight skyrocketinsight 3 minutos hace
Yes, I have many shares of VGTL and loaded several of them yesterday in addition to what I already had.
VGTL
chicks0123 chicks0123 3 minutos hace
Good morning CLNVERS 
CLNV
Batman412 Batman412 3 minutos hace
If you're holding a bag now's your time to average down the next leg will be coming soon 
VGTL
jxyzobrien jxyzobrien 3 minutos hace
layoffs increasing
UPS 20k
https://www.cnn.com/2025/04/29/business/ups-job-cuts/index.html

this will hit job numbers and recession fears
DA88 DA88 4 minutos hace
I’m not defending anyone. Im just stating facts. If everyone had the confidence you had all of the negative manipulation in the world wouldn’t make a difference. There’s also several here bending facts for the positive narrative as well.

Some of longs on this board have lost focus on
LWLG
tedpeele tedpeele 5 minutos hace
All I said was it will be interesting to see some people on both sides, sell or buy today. Yesterday looked like “manipulation” by longs, not shorts.

Certainly, I’ve seen plenty of manipulation of the truth here, as we see it happen every day by the cut and paste man and others.
LWLG
ksquared ksquared 5 minutos hace
We can only hope the teeth of the law bite down hard and
stay clamped shut.
Turnabout is fair play and all that jazz.
Have a good one, Larry.
Bubae Bubae 5 minutos hace
Yeah, go to the chart for that microcap conference promotion on February 5th. That was yet another pump for share sales. February 5th the stock opened at $0.001 and by February 7th they sold it down to a close of $0.0006. The volume on February 6th was more than 512 million. We have had heavy promot
RDAR
MONTANAJOE MONTANAJOE 6 minutos hace
What the hell is dilver? Dtop, girls tean? Going to miss the short bus to school for all of those spelling classes you missed!
NBRI
Crawfors Crawfors 9 minutos hace
shares outstanding is regularly updated- the company hasn't been diluting.

long holders seem more likely.
probably frustrated- judging by your comment

$EDXC
EDXC
RuudSaltis RuudSaltis 9 minutos hace
Interesting defending the manipulators and buying shares….
LWLG
MindlessSelf MindlessSelf 11 minutos hace
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material.  Now xrp is $2.20.  Material interest will actually pay for some bills but will see.  Certainly a $5 xrp will produce interest that is worth withdrawing. 
FLRUSD
$7.00 or Nothing $7.00 or Nothing 14 minutos hace
We had the henryb3 model which was pretty repetitive and capable of pushing one idea at a time.

Welcome to the henryb4 model. More despicable than the others.

First post and you find yourself on ignore.

I can recognize the fake king style behind the
ELTP
DA88 DA88 15 minutos hace
No one has ever said there were no shorts engaged in trading, it’s a publicly traded stock. There will be shorts involved on any stock that’s on an exchange.

The issue is the lack of news and progress that enabled them to manipulate in the first place. The perfect stage has been set
LWLG
aljafy aljafy 17 minutos hace
That's a big 10-4, keep those blinders on!
BBUZ
MindlessSelf MindlessSelf 17 minutos hace
Nexo just announced they are coming back to US!  I already saw the KYC opened up on app.  The whole ladder lockup approach is going to back on for xrp!
When Nexo left I sold my Nexo for flare because that had passive income possibilities.  Now I will have to compare benefits because if I conv
FLRUSD
hedge_fun hedge_fun 18 minutos hace
Today should be the day “if” they can…….

dig as an affiliate said they could.

Let’s see the bling, cause I got lots of dry powder!

I want a Lamborghini, and I heard Matt from Legacy say SFRX was going to make millionaires out of a lot of people!
SFRX
timberwolf7 timberwolf7 19 minutos hace
FYI: Your commentary can also be considered 'crap'

(smile)
NAK
JustJack JustJack 20 minutos hace
Steve had to go to the shareholders again to make payroll for the 120+ employees that do nothing.
Dilution hurts shareholders.
AITX
SkeBallLarry SkeBallLarry 21 minutos hace
No one's above the law, eh?" Yeah, that slogan is coming-back to bite the Dums azz " .. !!
zen222 zen222 21 minutos hace
Trump's Musk gamble has backfired - Americans are sick of Doge and its boss
Elon Musk is facing growing public hostility after steamrollering through government

WASHINGTON DC – After describing claims earlier this month of his imminent departure from President Donald Trump’s i
TSLA
JustJack JustJack 21 minutos hace
Wow DILUTION every 5 days now.
POS a share selling scam
Lower lows and lower highs
You suck CEO Steve 
AITX
Fiberrevo9 Fiberrevo9 22 minutos hace
6 hours ago, a Form EFFECT-Notice of Effectieness was pr'ed by Kblb, can anyone please explain what that is?
Thanks in advance
KBLB

Su Consulta Reciente

TSX
OPT
Optiva
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios