ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Enthusiast Gaming Holdings Inc

Enthusiast Gaming Holdings Inc (EGLX)

0.115
0.005
(4.55%)
Cerrado 11 Marzo 2:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.115
Postura de Compra
0.11
Postura de Venta
0.12
Volume Operado de la Acción
5,550
0.115 Rango del Día 0.115
0.10 Rango de 52 semanas 0.215
Precio Anterior
0.11
Precio de Apertura
0.115
Última hora de negociación
Volumen promedio (3 m)
75,641
Volumen financiero
-
Precio Promedio Ponderado
-

EGLX Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-4.166666666670.120.1250.11231150.11733359CS
4-0.01-80.1250.130.11688630.12134652CS
12-0.035-23.33333333330.150.180.11756410.13374218CS
26-0.025-17.85714285710.140.180.111042480.14616273CS
52-0.095-45.23809523810.210.2150.11212320.14736616CS
156-3.225-96.55688622753.344.040.12363911.29309883CS
260-1.385-92.33333333331.511.10.13069673.36073112CS

EGLX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Enthusiast Gaming?
El precio actual de las acciones de Enthusiast Gaming es $ 0.115
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Enthusiast Gaming?
Enthusiast Gaming ha negociado en un rango de $ 0.10 a $ 0.215 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M
sam1933 sam1933 2 minutos hace
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://stockcharts.com/sc3/ui/?s=%24HBARUSD#google_vignette
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance le
HBARUSD
capgain capgain 3 minutos hace
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 4 minutos hace
Not common sense if you bash!
DBMM
gregcod gregcod 4 minutos hace
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 6 minutos hace
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 6 minutos hace
Good morning CLNVERS 
CLNV
tw0122 tw0122 8 minutos hace
.37
AWH
Wolf-man jack Wolf-man jack 13 minutos hace
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 15 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 16 minutos hace
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 20 minutos hace
It looks ready
SMCE
pgsd pgsd 24 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 24 minutos hace
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 25 minutos hace
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 30 minutos hace
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 32 minutos hace
.30 + 50%
AWH
mwab52 mwab52 34 minutos hace
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 34 minutos hace
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 34 minutos hace
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 35 minutos hace
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 41 minutos hace
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 47 minutos hace
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 48 minutos hace
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA