ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,400.01
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Enthusiast Gaming Holdings Inc (EGLX) Cotización

Enthusiast Gaming Holdings Inc

Enthusiast Gaming Holdings Inc (EGLX)

Enthusiast Gaming Holdings Inc
1.99
0.00
(0.00%)
Cerrado 26 Enero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.99
Postura de Compra
1.97
Postura de Venta
1.99
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.99 Rango de 52 semanas 1.99
Precio Anterior
1.99
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EGLX Últimas noticias

Más noticias

Enthusiast Gaming Reports Record Q4 2019 Revenue

Record Q4 pro forma revenue of $10 millionEngagement of 1.7 billion views on media platform, up 66%, demonstrates the passion of its growing fan base Revenue per viewer increased 31%, from Q3...

31 Marzo 2020
GlobeNewswire Inc.

Enthusiast Gaming Partners with Twitch on Twitch Stream Aid, a Global Celebrity Streaming Charity Marathon

Enthusiast will leverage its entire platform to promote Twitch Stream Aid12-hour marathon starts at 9:00am PST on Saturday, March 28, 2020All proceeds raised will support the COVID-19 Solidarity...

26 Marzo 2020
GlobeNewswire Inc.

ENTHUSIAST GAMING ADDS FEXTRALIFE COMMUNITY WITH OVER 60 MILLION MONTHLY VIEWS TO NETWORK

TORONTO, March 24, 2020 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX: EGLX)(OTCQB: ENGMF)(FSE: 2AV) is pleased to announce that it has signed...

24 Marzo 2020
GlobeNewswire Inc.

ENTHUSIAST GAMING ADDS LEADING MINECRAFT COMMUNITY TO NETWORK, INCREASE OF 28 MILLION VIEWS AND 4.5 MILLION VISITORS MONTHLY ...

TORONTO, March 19, 2020 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX: EGLX)(OTCQB: ENGMF)(FSE: 2AV) is pleased to announce that it has signed...

19 Marzo 2020
GlobeNewswire Inc.

Enthusiast Gaming Reports Chairman Francesco Aquilini Share Purchase

TORONTO, Feb. 24, 2020 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX: EGLX)(OTCQB: ENGMF)(FSE: 2AV)  reports that Mr. Francesco Aquilini...

24 Febrero 2020
GlobeNewswire Inc.

Enthusiast Gaming Hosts Largest B2B Mobile Gaming Event in Europe, “Pocket Gamer Connects”

TORONTO, Feb. 06, 2020 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX: EGLX)(OTCQB: ENGMF)(FSE: 2AV) is excited to announce record breaking...

06 Febrero 2020
GlobeNewswire Inc.

Enthusiast Gaming Graduates to the Toronto Stock Exchange

TORONTO, Jan. 27, 2020 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSX: EGLX)(OTCQB: ENGMF)(FSE: 2AV) is proud to announce that the Company has...

27 Enero 2020
GlobeNewswire Inc.

Enthusiast Gaming to Commence Trading on the Toronto Stock Exchange

TORONTO, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSXV: EGLX) (OTCQB: ENGMF) (FSE: 2AV) is pleased to announce that the Company...

21 Enero 2020
GlobeNewswire Inc.

Enthusiast Gaming Provides Update on Recent Marketing Activity

TORONTO, Dec. 31, 2019 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (OTCQB: ENGMF) commenced trading on the OTCQB Venture Market (“OTC”) on December...

31 Diciembre 2019
GlobeNewswire Inc.

Enthusiast Gaming Receives Conditional Approval to Graduate to the Toronto Stock Exchange

TORONTO, Dec. 18, 2019 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (TSXV: EGLX)(OTCQB: ENGMF)(FSE: 2AV) is pleased to announce that the Company has...

18 Diciembre 2019
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.991.991.9900CS
4001.991.991.9900CS
12001.991.991.9900CS
26001.991.991.9900CS
52001.991.991.9900CS
156001.991.991.9900CS
2600.021.01522842641.971.991.921181.99CS

EGLX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Enthusiast Gaming?
El precio actual de las acciones de Enthusiast Gaming es $ 1.99
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Enthusiast Gaming?
Enthusiast Gaming ha negociado en un rango de $ 1.99 a $ 1.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discusión

Ver feed completo
Thehubby Thehubby 3 minutos hace
Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
AVXL
MasterBlastr MasterBlastr 4 minutos hace
Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
AMC
ORCA ORCA 5 minutos hace
AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
AXXA
splintered sunlight splintered sunlight 5 minutos hace
Appears that way..........
BBUZ
EZmoney- EZmoney- 5 minutos hace
Time to get this rocket movin !!!

WCVC

Ez~
ChannelTrader ChannelTrader 6 minutos hace
Nice Lift happening.

$AKEMF
AKEMF
ORCA ORCA 6 minutos hace
I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
AXXA
theorysuit theorysuit 7 minutos hace
of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.
NWBO
Myth Myth 8 minutos hace
crazy game so far, took the Redskins over 10 1/2 2nd half....
EZmoney- EZmoney- 8 minutos hace
T53 guess who's back !!!
Truthsocial Truthsocial 9 minutos hace
FO DF
RDGL
ChannelTrader ChannelTrader 9 minutos hace
That would solve the problem.
Golden Cross Golden Cross 10 minutos hace
💲 000 Stocks Can make You Rich!
Golden Cross Golden Cross 11 minutos hace
💲 000 Stocks Can make You Rich!
arizona1 arizona1 11 minutos hace
Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http
janice shell janice shell 13 minutos hace
Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
StayHumble StayHumble 13 minutos hace
perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo
UBQU
igotthemojo igotthemojo 13 minutos hace
about what i expected...i think its time for your nap little boy...
PLUG
Gmenfan Gmenfan 15 minutos hace
How much are second hand parachutes? And I'm being kind here.....
igotthemojo igotthemojo 15 minutos hace
i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin
KBLB
ilovetech ilovetech 16 minutos hace
If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
NWBO
Airfred Airfred 16 minutos hace
Love the idea I’ll sign

Long time reader first time writing
FNMA

Su Consulta Reciente

TSXV
EGLX
Enthusiast Gaming
EU
EAPI
Euroapi
BTRX
LANDUSDT
LandBox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados