ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cymbria Corporation

Cymbria Corporation (CYB)

73.87
0.17
(0.23%)
Cerrado 23 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.48-1.9641672196475.3575.8173514274.46768243CS
4-1.72-2.2754332583775.5977.9672.9447374.95187708CS
122.823.9690358902271.0578.569.76514873.5496178CS
263.294.6613771606770.5878.566.4623071.44293275CS
5214.0623.507774619659.8178.558.45761467.46734336CS
1569.7715.241809672464.178.551.62617062.25299488CS
26018.8734.30909090915578.536.41718056.41993992CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231520073.870.170.237474.273.549242
173222880073.70.490.6773.473.873.44212
173214240073.21-1.48-1.9874.474.4736939
173205600074.69-1.01-1.3375.7275.7274.355019
173196960075.70.240.3275.2975.8175.295750
173171040075.46-0.18-0.2475.3575.7575.353788
173162400075.64-0.51-0.6776.1976.4175.511751
173153760076.15-0.15-0.2076.376.3676.13302
173145120076.30.070.0976.276.3576.023721
173136480076.23-0.47-0.6177.9677.9675.952901
173110560076.71.051.3975.8977.4175.894750
173101920075.650.91.2075.0175.975.013022
173093280074.751.852.547475.117412944
173084640072.9-0.41-0.5673.3773.572.91963
173076000073.31-1.44-1.9374.7674.7673.063451
173049720074.750.751.0177.3477.3474.751670
173041080074-0.23-0.3174.7374.73741935
173032440074.23-0.18-0.2474.2974.71743825
173023800074.41-0.35-0.4774.5574.5573.92231
173015160074.76-0.24-0.3275.5175.674.762410
172989240075-2.8-3.6075.5976.474.653874
172980600077.82.863.8276.0578.57631506
172971960074.940.690.9373.7975.273.7910070
172963320074.251.141.5672.4974.2572.47768
172954680073.110.360.4973.1573.1572.681608
172928760072.750.350.4872.0472.7572.041290
172920120072.4-0.16-0.2273.1873.1972.33754
172911480072.56-0.19-0.2672.7272.7672.351978
172902840072.750.420.5872.172.7572.16998
172868280072.330.580.8171.7572.671.753939
172859640071.75-0.21-0.2971.557271.513100
172851000071.9600.0071.9671.9671.960
172842360071.96-0.35-0.4872.2672.2671.85643
172833720072.31-0.1-0.1472.9672.9672.312530
172807800072.410.20.2873.4573.4572.42965
172799160072.21-0.42-0.5872.7172.7172.157876
172790520072.63-0.37-0.5173.273.272.635550
1727818800730.981.3672.57372.55064
172773000072.02-0.17-0.247272.25721776
172747320072.190.340.4772.1172.6671.9712660
172738680071.85-0.15-0.2171.9972.5471.613666
172730040072-0.22-0.3072.2272.471.483349
172721400072.22-0.1-0.1472.0672.5471.962740
172712760072.32-0.66-0.9072.5572.55721215
172686840072.980.580.8072.6172.9871.911350
172678200072.40.91.2671.6772.471.57202
172669560071.5-0.15-0.2171.2671.570.992976
172660920071.650.751.067171.65716148
172652280070.90.450.6470.570.970.34740
172626360070.450.390.5670.0770.5570.072533
172617720070.06-0.09-0.1370.0670.569.838127
172609080070.15-0.5-0.717070.1569.762112
172600440070.6500.0070.6570.6570.650
172591800070.650.050.0771.0171.0170.54465
172565880070.6-0.5-0.7071.5771.5770.65567
172557240071.10.20.2871.1471.35713835
172548600070.90.190.2771.0971.0970.66225
172539960070.71-0.38-0.5371.2571.2570.712940
172505400071.090.120.1771.0571.2470.952820
172496760070.97-0.02-0.0371.0671.0670.944575
172488120070.990.080.1171.4871.4870.94230
172479480070.91-0.09-0.13717170.655702
172470840071-0.7-0.9870.7271.4570.7210741
172444920071.7-0.2-0.28727271.494003

Su Consulta Reciente

Delayed Upgrade Clock