Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CZA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.7455 | 1.31 | 1.33% | 98.81 | 99.7455 | 98.53 | 5,201 |
| 30 May 2024 | 98.4323 | 0.88 | 0.90% | 97.79 | 98.4323 | 97.79 | 12,986 |
| 29 May 2024 | 97.5511 | -1.06 | -1.07% | 97.49 | 97.8346 | 97.49 | 1,864 |
| 28 May 2024 | 98.61 | -1.02 | -1.03% | 99.56 | 99.56 | 98.5951 | 1,364 |
| 24 May 2024 | 99.6348 | 0.65 | 0.65% | 99.31 | 99.6348 | 99.31 | 639 |
| 23 May 2024 | 98.9891 | -1.27 | -1.27% | 100.46 | 100.46 | 98.9891 | 617 |
| 22 May 2024 | 100.259 | -0.32 | -0.31% | 100.13 | 100.6401 | 100.13 | 1,729 |
| 21 May 2024 | 100.5745 | 0.34 | 0.34% | 100.25 | 100.5745 | 100.0801 | 1,169 |
| 20 May 2024 | 100.2319 | -0.27 | -0.27% | 100.24 | 100.599 | 100.23 | 2,743 |
| 17 May 2024 | 100.50 | -0.04 | -0.04% | 100.21 | 100.50 | 100.21 | 545 |
| 16 May 2024 | 100.5423 | 0.02 | 0.01% | 100.57 | 100.65 | 100.5423 | 2,145 |
| 15 May 2024 | 100.5273 | 0.58 | 0.58% | 100.50 | 100.5273 | 100.405 | 1,256 |
| 14 May 2024 | 99.95 | 0.33 | 0.33% | 100.10 | 100.10 | 99.618 | 1,668 |
| 13 May 2024 | 99.6211 | -0.55 | -0.55% | 100.54 | 100.54 | 99.6211 | 1,084 |
| 10 May 2024 | 100.1694 | 0.35 | 0.35% | 99.60 | 100.1694 | 99.60 | 1,136 |
| 09 May 2024 | 99.8151 | 0.43 | 0.44% | 99.47 | 99.8151 | 99.47 | 1,369 |
| 08 May 2024 | 99.3811 | 0.16 | 0.17% | 98.55 | 99.3811 | 98.55 | 107,987 |
| 07 May 2024 | 99.2173 | 0.44 | 0.45% | 99.20 | 99.27 | 99.20 | 1,784 |
| 06 May 2024 | 98.7745 | 0.87 | 0.89% | 98.44 | 98.795 | 98.44 | 2,987 |
| 03 May 2024 | 97.9073 | 0.82 | 0.84% | 98.06 | 98.06 | 97.37 | 5,174 |
| 02 May 2024 | 97.088 | 0.35 | 0.36% | 97.34 | 97.34 | 96.73 | 4,854 |
| 01 May 2024 | 96.7371 | 0.06 | 0.06% | 96.58 | 97.71 | 96.52 | 3,370 |
| 30 Abr 2024 | 96.6801 | -0.97 | -0.99% | 97.34 | 97.34 | 96.6801 | 3,105 |
| 29 Abr 2024 | 97.647 | 0.64 | 0.66% | 97.27 | 98.0122 | 97.27 | 3,039 |
| 26 Abr 2024 | 97.006 | -0.01 | -0.01% | 96.94 | 97.15 | 96.94 | 2,561 |
| 25 Abr 2024 | 97.0184 | -0.44 | -0.46% | 96.30 | 97.0714 | 96.30 | 2,041 |
| 24 Abr 2024 | 97.4624 | -0.04 | -0.04% | 97.14 | 97.4624 | 97.14 | 5,146 |
| 23 Abr 2024 | 97.5009 | 0.48 | 0.49% | 96.74 | 97.738 | 96.74 | 1,953 |
| 22 Abr 2024 | 97.0259 | 1.06 | 1.10% | 96.28 | 97.0259 | 96.28 | 1,922 |
| 19 Abr 2024 | 95.968 | 0.90 | 0.94% | 95.70 | 96.00 | 95.585 | 2,658 |
| 18 Abr 2024 | 95.07 | -0.38 | -0.40% | 95.31 | 95.765 | 95.07 | 1,440 |
| 17 Abr 2024 | 95.452 | -0.44 | -0.46% | 96.06 | 96.06 | 95.12 | 22,444 |
| 16 Abr 2024 | 95.8922 | -0.45 | -0.46% | 95.96 | 96.315 | 95.38 | 4,354 |
| 15 Abr 2024 | 96.3381 | -0.74 | -0.77% | 97.96 | 97.96 | 96.20 | 1,772 |
| 12 Abr 2024 | 97.0812 | -1.37 | -1.39% | 97.71 | 98.19 | 97.07 | 14,937 |
| 11 Abr 2024 | 98.4471 | -0.45 | -0.46% | 98.81 | 99.01 | 97.92 | 2,282 |
| 10 Abr 2024 | 98.9015 | -1.20 | -1.20% | 98.74 | 99.3135 | 98.60 | 1,549 |
| 09 Abr 2024 | 100.10 | -0.44 | -0.44% | 100.67 | 100.67 | 99.725 | 14,574 |
| 08 Abr 2024 | 100.5429 | 0.34 | 0.34% | 100.45 | 100.9294 | 100.29 | 2,130 |
| 05 Abr 2024 | 100.2003 | 0.54 | 0.54% | 99.70 | 100.28 | 99.60 | 2,065 |
| 04 Abr 2024 | 99.6644 | -0.91 | -0.91% | 101.41 | 101.41 | 99.52 | 2,939 |
| 03 Abr 2024 | 100.5789 | 0.33 | 0.33% | 100.13 | 100.75 | 100.13 | 3,234 |
| 02 Abr 2024 | 100.25 | -0.68 | -0.68% | 100.40 | 100.42 | 100.03 | 2,851 |
| 01 Abr 2024 | 100.933 | -0.76 | -0.74% | 101.65 | 101.65 | 100.06 | 2,496 |
| 28 Mar 2024 | 101.6901 | 0.51 | 0.50% | 100.89 | 101.6901 | 100.89 | 1,922 |
| 27 Mar 2024 | 101.18 | 1.53 | 1.54% | 99.52 | 101.18 | 99.52 | 2,494 |
| 26 Mar 2024 | 99.6478 | 0.07 | 0.07% | 99.73 | 99.8843 | 99.6478 | 3,182 |
| 25 Mar 2024 | 99.5755 | -0.22 | -0.22% | 99.89 | 100.051 | 99.5755 | 1,276 |
| 22 Mar 2024 | 99.794 | -0.47 | -0.46% | 100.33 | 100.33 | 99.794 | 1,445 |
| 21 Mar 2024 | 100.2595 | 0.85 | 0.85% | 99.52 | 100.43 | 99.52 | 5,717 |
| 20 Mar 2024 | 99.4123 | 0.65 | 0.65% | 98.35 | 99.53 | 98.35 | 4,751 |
| 19 Mar 2024 | 98.7661 | 0.72 | 0.73% | 97.78 | 98.7661 | 97.78 | 2,814 |
| 18 Mar 2024 | 98.0456 | -0.17 | -0.17% | 98.29 | 98.485 | 98.0367 | 1,469 |
| 15 Mar 2024 | 98.2116 | 0.15 | 0.15% | 97.93 | 98.33 | 97.93 | 1,486 |
| 14 Mar 2024 | 98.0645 | -0.89 | -0.90% | 98.80 | 98.80 | 97.73 | 3,334 |
| 13 Mar 2024 | 98.9564 | -0.02 | -0.02% | 98.99 | 99.2555 | 98.92 | 14,376 |
| 12 Mar 2024 | 98.976 | 0.40 | 0.40% | 98.69 | 98.98 | 98.69 | 4,731 |
| 11 Mar 2024 | 98.5809 | 0.11 | 0.11% | 98.38 | 98.5809 | 98.1044 | 2,609 |
| 08 Mar 2024 | 98.468 | -0.03 | -0.03% | 99.03 | 99.03 | 98.42 | 2,065 |
| 07 Mar 2024 | 98.50 | 0.80 | 0.82% | 97.99 | 98.54 | 97.99 | 3,246 |
| 06 Mar 2024 | 97.70 | 0.51 | 0.53% | 97.72 | 98.0599 | 97.55 | 2,565 |
| 05 Mar 2024 | 97.1871 | -0.36 | -0.36% | 97.45 | 97.8147 | 96.85 | 4,324 |
| 04 Mar 2024 | 97.5423 | 0.92 | 0.95% | 96.67 | 97.5937 | 96.67 | 8,623 |
