Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anfield Diversified Alternatives ETF | DALT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.8951 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.8951 | 8.8951 |
Resumen Histórico DALT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 8.91 | 8.87 | 8.90 | 35,699 | 0.0251 | 0.28% |
| 1 Month | 9.09 | 9.09 | 8.87 | 8.95 | 32,559 | -0.1949 | -2.14% |
| 3 Months | 8.555 | 9.09 | 8.4799 | 8.81 | 28,010 | 0.3401 | 3.98% |
| 6 Months | 8.22 | 9.09 | 8.14 | 8.55 | 55,362 | 0.6751 | 8.21% |
| 1 Year | 8.19 | 9.09 | 8.08 | 8.53 | 42,710 | 0.7051 | 8.61% |
| 3 Years | 10.35 | 11.03 | 7.96 | 8.90 | 29,514 | -1.45 | -14.06% |
| 5 Years | 10.20 | 11.03 | 5.36 | 8.80 | 39,933 | -1.30 | -12.79% |
DALT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 25 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 24 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 23 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 22 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 19 Abr 2024 | 8.8951 | -0.01 | -0.17% | 8.87 | 8.91 | 8.87 | 35,699 |
| 18 Abr 2024 | 8.91 | -0.01 | -0.11% | 8.8906 | 8.91 | 8.88 | 19,851 |
| 17 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.95 | 8.91 | 140,227 |
| 16 Abr 2024 | 8.92 | 0.02 | 0.22% | 8.87 | 8.94 | 8.87 | 34,139 |
| 15 Abr 2024 | 8.90 | -0.04 | -0.39% | 8.92 | 8.92 | 8.89 | 34,988 |
| 12 Abr 2024 | 8.935 | -0.04 | -0.45% | 8.975 | 8.98 | 8.92 | 28,407 |
| 11 Abr 2024 | 8.975 | -0.01 | -0.06% | 8.95 | 8.99 | 8.92 | 45,031 |
| 10 Abr 2024 | 8.98 | -0.08 | -0.83% | 9.055 | 9.055 | 8.93 | 10,494 |
| 09 Abr 2024 | 9.055 | 0.02 | 0.17% | 9.09 | 9.09 | 9.02 | 36,381 |
| 08 Abr 2024 | 9.04 | 0.02 | 0.22% | 9.0201 | 9.05 | 9.0201 | 11,396 |
| 05 Abr 2024 | 9.0201 | 0.02 | 0.23% | 8.94 | 9.03 | 8.94 | 7,176 |
| 04 Abr 2024 | 8.9997 | -0.01 | -0.11% | 8.99 | 9.07 | 8.97 | 18,868 |
| 03 Abr 2024 | 9.0093 | 0.04 | 0.44% | 8.88 | 9.02 | 8.88 | 19,985 |
| 02 Abr 2024 | 8.97 | -0.03 | -0.33% | 8.97 | 9.00 | 8.9501 | 26,392 |
| 01 Abr 2024 | 9.00 | -0.03 | -0.30% | 9.09 | 9.09 | 8.98 | 19,358 |
| 28 Mar 2024 | 9.0267 | 0.08 | 0.86% | 8.95 | 9.0267 | 8.95 | 45,246 |
