Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DALT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 09 May 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 08 May 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 07 May 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 06 May 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 03 May 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 02 May 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 01 May 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 30 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 29 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 26 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 25 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 24 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 23 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 22 Abr 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| 19 Abr 2024 | 8.8951 | -0.01 | -0.17% | 8.87 | 8.91 | 8.87 | 35,699 |
| 18 Abr 2024 | 8.91 | -0.01 | -0.11% | 8.8906 | 8.91 | 8.88 | 19,851 |
| 17 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.95 | 8.91 | 140,227 |
| 16 Abr 2024 | 8.92 | 0.02 | 0.22% | 8.87 | 8.94 | 8.87 | 34,139 |
| 15 Abr 2024 | 8.90 | -0.04 | -0.39% | 8.92 | 8.92 | 8.89 | 34,988 |
| 12 Abr 2024 | 8.935 | -0.04 | -0.45% | 8.975 | 8.98 | 8.92 | 28,407 |
| 11 Abr 2024 | 8.975 | -0.01 | -0.06% | 8.95 | 8.99 | 8.92 | 45,031 |
| 10 Abr 2024 | 8.98 | -0.08 | -0.83% | 9.055 | 9.055 | 8.93 | 10,494 |
| 09 Abr 2024 | 9.055 | 0.02 | 0.17% | 9.09 | 9.09 | 9.02 | 36,381 |
| 08 Abr 2024 | 9.04 | 0.02 | 0.22% | 9.0201 | 9.05 | 9.0201 | 11,396 |
| 05 Abr 2024 | 9.0201 | 0.02 | 0.23% | 8.94 | 9.03 | 8.94 | 7,176 |
| 04 Abr 2024 | 8.9997 | -0.01 | -0.11% | 8.99 | 9.07 | 8.97 | 18,868 |
| 03 Abr 2024 | 9.0093 | 0.04 | 0.44% | 8.88 | 9.02 | 8.88 | 19,985 |
| 02 Abr 2024 | 8.97 | -0.03 | -0.33% | 8.97 | 9.00 | 8.9501 | 26,392 |
| 01 Abr 2024 | 9.00 | -0.03 | -0.30% | 9.09 | 9.09 | 8.98 | 19,358 |
| 28 Mar 2024 | 9.0267 | 0.08 | 0.86% | 8.95 | 9.0267 | 8.95 | 45,246 |
| 27 Mar 2024 | 8.95 | 0.08 | 0.90% | 8.89 | 8.95 | 8.89 | 8,823 |
| 26 Mar 2024 | 8.87 | -0.04 | -0.45% | 8.91 | 8.93 | 8.87 | 12,707 |
| 25 Mar 2024 | 8.91 | 0.02 | 0.22% | 8.86 | 8.9303 | 8.86 | 26,060 |
| 22 Mar 2024 | 8.89 | -0.03 | -0.34% | 8.96 | 8.96 | 8.86 | 47,237 |
| 21 Mar 2024 | 8.92 | -0.01 | -0.11% | 8.91 | 8.96 | 8.91 | 10,221 |
| 20 Mar 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.935 | 8.86 | 22,128 |
| 19 Mar 2024 | 8.88 | 0.03 | 0.34% | 8.85 | 8.89 | 8.85 | 31,094 |
| 18 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.93 | 8.93 | 8.85 | 37,391 |
| 15 Mar 2024 | 8.85 | 0.02 | 0.23% | 8.87 | 8.90 | 8.81 | 45,621 |
| 14 Mar 2024 | 8.83 | -0.07 | -0.79% | 8.85 | 8.87 | 8.79 | 29,345 |
| 13 Mar 2024 | 8.90 | 0.03 | 0.34% | 8.82 | 8.925 | 8.82 | 7,211 |
| 12 Mar 2024 | 8.87 | 0.02 | 0.28% | 8.85 | 8.88 | 8.82 | 17,792 |
| 11 Mar 2024 | 8.845 | 0.02 | 0.17% | 8.79 | 8.845 | 8.79 | 16,424 |
| 08 Mar 2024 | 8.83 | 0.02 | 0.23% | 8.81 | 8.8401 | 8.80 | 36,149 |
| 07 Mar 2024 | 8.81 | -0.02 | -0.23% | 8.83 | 8.84 | 8.81 | 21,849 |
| 06 Mar 2024 | 8.83 | 0.09 | 1.07% | 8.76 | 8.84 | 8.76 | 45,518 |
| 05 Mar 2024 | 8.7365 | -0.07 | -0.83% | 8.81 | 8.81 | 8.71 | 32,154 |
| 04 Mar 2024 | 8.81 | 0.02 | 0.17% | 8.80 | 8.82 | 8.78 | 17,233 |
| 01 Mar 2024 | 8.795 | 0.08 | 0.94% | 8.70 | 8.80 | 8.70 | 29,346 |
| 29 Feb 2024 | 8.7128 | 0.04 | 0.49% | 8.67 | 8.715 | 8.67 | 24,921 |
| 28 Feb 2024 | 8.67 | -0.01 | -0.12% | 8.68 | 8.69 | 8.66 | 15,739 |
| 27 Feb 2024 | 8.68 | 0.02 | 0.23% | 8.73 | 8.73 | 8.65 | 15,619 |
| 26 Feb 2024 | 8.6604 | -0.01 | -0.11% | 8.64 | 8.67 | 8.64 | 18,989 |
| 23 Feb 2024 | 8.67 | -0.01 | -0.06% | 8.64 | 8.69 | 8.64 | 21,887 |
| 22 Feb 2024 | 8.675 | 0.06 | 0.73% | 8.61 | 8.69 | 8.61 | 38,981 |
| 21 Feb 2024 | 8.612 | 0.03 | 0.35% | 8.54 | 8.612 | 8.54 | 16,066 |
| 20 Feb 2024 | 8.582 | -0.09 | -1.01% | 8.56 | 8.67 | 8.56 | 49,301 |
| 16 Feb 2024 | 8.67 | 0.02 | 0.23% | 8.65 | 8.68 | 8.64 | 31,087 |
| 15 Feb 2024 | 8.65 | 0.08 | 0.93% | 8.54 | 8.65 | 8.54 | 11,360 |
| 14 Feb 2024 | 8.57 | 0.04 | 0.42% | 8.5339 | 8.58 | 8.5339 | 22,840 |
| 13 Feb 2024 | 8.5339 | -0.12 | -1.40% | 8.655 | 8.655 | 8.52 | 27,429 |
| 12 Feb 2024 | 8.655 | 0.03 | 0.29% | 8.60 | 8.67 | 8.60 | 29,038 |
